일자	종가	등락	등락률(%)	거래량
06/13	21,300	250	-1.16%	58,192
06/12	21,550	450	2.13%	40,037
06/11	21,100	350	-1.63%	83,741
06/10	21,450	100	0.47%	48,843
06/09	21,350	500	2.40%	60,678
06/05	20,850	50	-0.24%	33,908
06/04	20,900	250	1.21%	58,798
06/02	20,650	150	0.73%	44,882
05/30	20,500	560	2.81%	79,762
05/29	19,940	940	4.95%	87,893