매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,920	0	10,995	-2,545	162,249	2.46%	6,437,751
25.04.03	16,010	90	9,319	-643	164,794	2.50%	6,435,206
25.04.02	15,950	60	4,328	-371	165,437	2.51%	6,434,563
25.04.01	15,820	130	4,462	-260	165,808	2.51%	6,434,192
25.03.31	16,030	210	3,882	12,461	166,068	2.52%	6,433,932
25.03.28	16,120	90	5,363	863	153,607	2.33%	6,446,393
25.03.27	16,230	110	5,030	38,686	152,744	2.31%	6,447,256
25.03.26	16,230	0	4,852	-964	114,058	1.73%	6,485,942
25.03.25	16,250	20	5,757	778	115,022	1.74%	6,484,978
25.03.24	16,230	20	6,694	114,244	114,244	1.73%	6,485,756
25.03.21	16,020	210	15,813	0	0	0.00%	0
25.03.20	16,020	0	15,362	0	0	0.00%	0
25.03.19	15,850	170	6,101	0	0	0.00%	0
25.03.18	15,850	0	3,446	0	0	0.00%	0
25.03.17	15,840	10	5,577	0	0	0.00%	0
25.03.14	15,920	80	6,474	0	0	0.00%	0
25.03.13	16,000	80	12,495	0	0	0.00%	0
25.03.12	15,780	220	8,254	0	0	0.00%	0
25.03.11	15,800	20	5,676	0	0	0.00%	0
25.03.10	15,790	10	3,330	0	0	0.00%	0