매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,300	250	58,192	4,611	199,907	3.03%	6,400,093
25.06.12	21,550	450	40,037	1,332	195,296	2.96%	6,404,704
25.06.11	21,100	350	83,741	2,924	193,964	2.94%	6,406,036
25.06.10	21,450	100	48,843	10,327	191,040	2.89%	6,408,960
25.06.09	21,350	500	60,678	-3,392	180,713	2.74%	6,419,287
25.06.05	20,850	50	33,908	-101	184,105	2.79%	6,415,895
25.06.04	20,900	250	58,798	-3,475	184,206	2.79%	6,415,794
25.06.02	20,650	150	44,882	489	187,681	2.84%	6,412,319
25.05.30	20,500	560	79,762	13,151	187,192	2.84%	6,412,808
25.05.29	19,940	940	87,893	0	174,041	2.64%	6,425,959
25.05.28	19,000	200	18,055	0	0	0.00%	0
25.05.27	18,800	110	17,959	0	0	0.00%	0
25.05.26	18,910	200	20,116	0	0	0.00%	0
25.05.23	18,710	210	19,245	0	0	0.00%	0
25.05.22	18,500	290	34,476	0	0	0.00%	0
25.05.21	18,790	50	27,000	0	0	0.00%	0
25.05.20	18,840	40	40,119	0	0	0.00%	0
25.05.19	18,880	110	59,485	0	0	0.00%	0
25.05.16	18,770	1,110	96,325	0	0	0.00%	0