전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,626.87 | 5.51 | 359,707천주 | 코스닥지수 | 725.07 | 8.16 | 1,124,174천주 |
| 코스피200 | 350.45 | 1.29 | 105,633천주 | 2025년 06월물 | 350.40 | 1.05 | 119,109천주 |
| 코스피 등락 | ↑ 2 ／ 314 ／ 39 ／ 581 ／ ↓ 0 | 코스닥 등락 | ↑ 3 ／ 470 ／ 72 ／ 1,172 ／ ↓ 0 | ||||
05.16 15:32
-
-
가
-
65,6001.08 %
-
12,040-5.05 %
-
17,040-1.33 %
-
2,300-2.34 %
-
9,2800.11 %
-
77,8000.13 %
-
18,1600.83 %
-
56,600-1.57 %
-
7,7806.72 %
-
5,290-1.49 %
-
3,280-0.61 %
-
19,400-0.82 %
-
20,9000.97 %
-
1,461-1.68 %
-
3,765-0.66 %
-
2,7950.54 %
-
821,0000.74 %
-
17,120-1.38 %
-
5,470-0.36 %
-
1,6416.49 %
-
1,8440.05 %
-
28,000-0.36 %
-
7,2903.70 %
-
5,210-2.07 %
-
32,400-1.67 %
-
5116.02 %
-
4,555-2.25 %
-
8,460-3.42 %
-
3,410-1.30 %
-
4,500-4.66 %
-
6,700-1.47 %
-
54,600-0.73 %
-
2,815-0.35 %
-
11,810-0.34 %
-
109,100-2.42 %
-
51,300-3.21 %
-
654-0.61 %
-
1,186-1.58 %
-
4,810-0.41 %
-
2,5300.40 %
-
92,0000.88 %
-
15,460-0.06 %
-
1,1631.84 %
-
2,260-2.59 %
-
12,850-0.93 %
-
나
-
8,100-1.22 %
-
1,240-2.52 %
-
13,240-0.08 %
-
1,085-1.36 %
-
76,700-6.46 %
-
38,900-4.66 %
-
7,0500.00 %
-
5,250-2.42 %
-
3,6400.55 %
-
5,860-1.35 %
-
2,920-2.34 %
-
13,2304.42 %
-
53,0005.58 %
-
7,970-4.55 %
-
12,7500.08 %
-
15,270-2.24 %
-
30,100-0.33 %
-
123,200-0.88 %
-
13,870-0.22 %
-
19,320-2.67 %
-
454,0009.40 %
-
71,500-0.14 %
-
다
-
3,030-2.57 %
-
3,250-2.11 %
-
23,7500.64 %
-
1,036-3.45 %
-
2,330-0.21 %
-
1,317-0.75 %
-
7,1706.22 %
-
7,530-4.08 %
-
7,650-2.92 %
-
15,010-1.64 %
-
7,560-1.69 %
-
10,9002.93 %
-
4,1003.40 %
-
2,470-0.20 %
-
22,400-8.38 %
-
16,400-2.09 %
-
9,310-2.72 %
-
14,5900.21 %
-
7,570-1.56 %
-
7,8904.23 %
-
19,9600.40 %
-
16,9301.01 %
-
17,5900.98 %
-
1,700-2.91 %
-
1,390-8.43 %
-
3,6852.22 %
-
1,0080.60 %
-
81,2000.87 %
-
20,5000.74 %
-
142,200-0.49 %
-
3,8651.31 %
-
2,920-0.68 %
-
3,940-0.63 %
-
13,410-3.25 %
-
901-0.44 %
-
1,0083.07 %
-
1,290-1.68 %
-
5,3000.19 %
-
5,230-0.57 %
-
82,100-2.38 %
-
12,130-1.22 %
-
16,1600.00 %
-
2,7500.73 %
-
2,3050.00 %
-
134,000-2.90 %
-
22,350-1.32 %
-
23,050-3.56 %
-
1,5720.38 %
-
122,1000.33 %
-
1,919-1.99 %
-
1,720-6.27 %
-
27,100-1.99 %
-
51,200-1.73 %
-
57,200-3.38 %
-
5,970-1.32 %
-
7,850-2.36 %
-
2,680-3.07 %
-
63,400-0.31 %
-
6,530-0.61 %
-
6,380-1.24 %
-
9,210-2.02 %
-
7,550-0.66 %
-
33,9500.59 %
-
2,4301.04 %
-
6,130-0.81 %
-
4,3954.27 %
-
20,050-0.50 %
-
25,1000.20 %
-
4,000-1.84 %
-
99,300-1.78 %
-
47,200-0.42 %
-
14,8400.13 %
-
550-0.18 %
-
8,210-2.96 %
-
7,400-0.27 %
-
5,530-2.98 %
-
4,2503.66 %
-
1,3682.70 %
-
4,5950.00 %
-
38,5001.05 %
-
1,480-0.07 %
-
43,7000.58 %
-
5,6503.67 %
-
30,500-2.24 %
-
17,420-1.58 %
-
16,150-6.00 %
-
7,360-0.27 %
-
43,550-0.23 %
-
1,4332.50 %
-
6,300-1.56 %
-
404,5003.19 %
-
377,50013.70 %
-
50,500-0.39 %
-
46,7500.75 %
-
34,3007.36 %
-
252,5007.68 %
-
18,0206.25 %
-
4,8704.39 %
-
8,3603.85 %
-
3,1850.16 %
-
5,880-3.45 %
-
12,710-0.16 %
-
15,7902.00 %
-
4,905-0.41 %
-
3,2650.46 %
-
4,080-1.45 %
-
11,9000.25 %
-
라
-
11,3000.18 %
-
30,750-0.49 %
-
3,6450.69 %
-
1,528-3.11 %
-
74,600-2.86 %
-
36,100-0.55 %
-
18,610-1.01 %
-
113,200-1.74 %
-
23,750-0.63 %
-
27,4501.29 %
-
102,600-0.58 %
-
63,900-1.39 %
-
58,300-0.68 %
-
7,450-1.19 %
-
마
-
854-0.58 %
-
1,462-0.07 %
-
27,4001.48 %
-
11,5700.35 %
-
4,4000.69 %
-
112,800-0.97 %
-
1,441-0.62 %
-
1,667-1.13 %
-
8,230-3.18 %
-
2,790-0.89 %
-
2,050-0.73 %
-
9,4600.11 %
-
2,835-2.74 %
-
2,085-3.25 %
-
7,2500.97 %
-
2,315-1.28 %
-
6803.34 %
-
1,081-13.52 %
-
2,8001.08 %
-
2,795-0.18 %
-
5,510-1.61 %
-
13,0602.27 %
-
5,1403.52 %
-
5,6301.44 %
-
184,800-0.91 %
-
155,600-1.46 %
-
73,800-0.27 %
-
78,0000.00 %
-
102,200-0.20 %
-
바
-
4,635-0.32 %
-
3,955-1.37 %
-
5,830-2.51 %
-
13,920-3.73 %
-
2,355-1.26 %
-
1,089-2.94 %
-
8,350-1.53 %
-
516-2.64 %
-
3,980-2.33 %
-
29,9501.18 %
-
22,300-0.45 %
-
2,355-0.63 %
-
98,6000.82 %
-
1,019-1.74 %
-
5,580-13.35 %
-
13,100-1.50 %
-
85,000-7.10 %
-
사
-
38,000-5.00 %
-
1,0732.88 %
-
38,7003.20 %
-
5,3800.00 %
-
8,2300.00 %
-
62,900-0.32 %
-
4,5950.55 %
-
164,700-2.95 %
-
101,400-2.12 %
-
16,2802.39 %
-
123,9000.57 %
-
92,500-0.43 %
-
1,002,0000.40 %
-
84,3000.96 %
-
129,4000.15 %
-
20,150-1.71 %
-
122,6000.33 %
-
55,700-0.36 %
-
56,800-0.87 %
-
46,700-0.85 %
-
1,459-2.21 %
-
14,5500.90 %
-
54,4001.49 %
-
17,1500.06 %
-
42,0000.00 %
-
370,0000.00 %
-
276,500-0.54 %
-
21,100-4.31 %
-
48,4001.47 %
-
31,300-0.16 %
-
1,180,00019.07 %
-
48,450-1.52 %
-
13,430-0.07 %
-
63,500-2.46 %
-
63,300-0.47 %
-
14,3500.49 %
-
10,6800.00 %
-
4,050-3.91 %
-
2,4701.65 %
-
1,239-0.72 %
-
4,330-0.69 %
-
12,140-5.23 %
-
26,550-0.38 %
-
17,450-2.84 %
-
105,5008.99 %
-
3,4600.58 %
-
36,100-3.60 %
-
28,200-2.93 %
-
4,280-1.04 %
-
24,600-2.19 %
-
5,910-2.31 %
-
5060.40 %
-
2,9900.67 %
-
3,290-2.66 %
-
41,400-1.43 %
-
26,400-1.49 %
-
7,410-4.39 %
-
11,260-4.17 %
-
53,5001.33 %
-
34,400-1.57 %
-
155-1.90 %
-
1,225-0.33 %
-
1,2060.17 %
-
15,920-1.55 %
-
8,0703.46 %
-
1,1721.12 %
-
4,535-0.55 %
-
2,5600.00 %
-
8,910-1.44 %
-
12,9404.52 %
-
467-5.47 %
-
1,410-0.35 %
-
5,060-0.78 %
-
12,6302.27 %
-
8,1000.87 %
-
69,500-4.66 %
-
18,6300.87 %
-
167,600-0.53 %
-
223,5002.76 %
-
13,550-0.07 %
-
95,100-2.36 %
-
1,185-1.50 %
-
8,650-0.12 %
-
2,4800.40 %
-
4,4051.61 %
-
9,280-2.73 %
-
829-1.31 %
-
6,200-1.59 %
-
198-92.05 %
-
154,0000.33 %
-
8,010-3.03 %
-
1,746-2.89 %
-
4,130-2.25 %
-
15,710-4.56 %
-
11,770-1.01 %
-
21,2509.37 %
-
1,852-1.38 %
-
4,375-0.91 %
-
10,7008.41 %
-
28,600-1.72 %
-
55,9001.64 %
-
8,200-1.09 %
-
43,250-3.35 %
-
8,860-5.64 %
-
1,4702.51 %
-
2,4300.00 %
-
168,7000.18 %
-
12,480-1.50 %
-
9,980-2.73 %
-
33,350-1.77 %
-
7,140-0.83 %
-
10,850-3.21 %
-
102,200-3.58 %
-
1,695-0.12 %
-
1,497-0.66 %
-
1,0300.19 %
-
7,450-3.25 %
-
11,670-2.75 %
-
1,553-0.38 %
-
3,480-0.57 %
-
5,7400.53 %
-
51,8000.19 %
-
14,6000.00 %
-
3,380-1.02 %
-
1,700-2.30 %
-
13,700-1.15 %
-
1,292-1.90 %
-
48,8502.20 %
-
11,980-3.46 %
-
아
-
1,434-1.92 %
-
22,700-0.22 %
-
18,5101.09 %
-
9,6000.21 %
-
123,1001.48 %
-
38,8500.39 %
-
268,500-1.47 %
-
11,2200.99 %
-
7,0800.57 %
-
4,025-1.47 %
-
11,590-2.61 %
-
9,630-1.43 %
-
8,0100.00 %
-
18,880-2.38 %
-
3,8300.00 %
-
2,365-0.63 %
-
14,150-2.28 %
-
9,910-3.22 %
-
7580.40 %
-
10,030-0.10 %
-
32,000-3.18 %
-
1,2240.33 %
-
67,4003.37 %
-
1,234-1.44 %
-
2,110-0.71 %
-
6,980-0.29 %
-
449-3.02 %
-
39,000-0.13 %
-
668-2.48 %
-
645-3.01 %
-
5,3001.73 %
-
112,6001.90 %
-
45,750-5.67 %
-
161,7003.99 %
-
854-1.73 %
-
1,785-2.14 %
-
59,500-4.34 %
-
26,600-0.19 %
-
107,0005.00 %
-
4,385-1.24 %
-
53,1004.94 %
-
106,7001.43 %
-
2,2553.92 %
-
35,850-2.18 %
-
1,001-0.60 %
-
864-0.23 %
-
5080.20 %
-
51,200-1.73 %
-
403,0002.41 %
-
1,4691.38 %
-
123,100-0.16 %
-
18,8900.21 %
-
2,880-1.71 %
-
4,285-0.92 %
-
18,040-0.11 %
-
16,560-0.84 %
-
7,4305.09 %
-
8,1506.54 %
-
2,6700.00 %
-
2,060-1.20 %
-
1,7140.47 %
-
1,664-1.07 %
-
14,2400.35 %
-
7083.96 %
-
19,170-1.94 %
-
92,500-1.07 %
-
3,925-1.63 %
-
4,820-0.41 %
-
1,695-1.80 %
-
1,585-3.88 %
-
6,150-1.44 %
-
1,962-0.51 %
-
5,4800.00 %
-
3,120-1.42 %
-
3,145-1.41 %
-
5,3401.14 %
-
4,530-1.95 %
-
4,9801.53 %
-
10,000-1.86 %
-
2,795-8.81 %
-
106,200-0.75 %
-
97,200-0.61 %
-
2,420-2.02 %
-
2,4100.00 %
-
28,8007.87 %
-
5,410-2.87 %
-
4,2750.12 %
-
17,850-0.83 %
-
4,7350.53 %
-
84,500-2.09 %
-
39,150-4.04 %
-
41,400-0.24 %
-
5,420-2.52 %
-
1,218-3.26 %
-
10,910-0.91 %
-
1,4732.51 %
-
4,2600.00 %
-
4,725-0.53 %
-
10,830-0.18 %
-
921-1.71 %
-
13,860-1.98 %
-
1,4350.00 %
-
6,0702.53 %
-
24,900-0.20 %
-
2,6100.19 %
-
5,880-1.51 %
-
11,430-1.21 %
-
5,980-1.48 %
-
2,6253.96 %
-
17,1200.12 %
-
9,350-0.43 %
-
2,205-1.34 %
-
12,9301.73 %
-
12,3500.00 %
-
11,5503.22 %
-
12,480-1.19 %
-
7420.27 %
-
21,000-4.33 %
-
28,9004.52 %
-
13,7801.92 %
-
4,0452.28 %
-
11,860-2.55 %
-
자
-
3,535-1.53 %
-
12,450-4.45 %
-
23,400-8.06 %
-
50,2002.14 %
-
2,7550.73 %
-
8,6200.70 %
-
7,700-2.65 %
-
18,410-0.49 %
-
12,000-3.23 %
-
9,3901.51 %
-
7,960-0.25 %
-
9,640-0.21 %
-
7,0101.59 %
-
5,700-10.66 %
-
52,100-1.88 %
-
12,000-1.23 %
-
5,120-3.21 %
-
13,380-1.33 %
-
99,600-0.30 %
-
1,583-2.10 %
-
157,400-1.07 %
-
81,800-0.37 %
-
22,3000.00 %
-
48,450-1.92 %
-
329-1.50 %
-
18,090-0.22 %
-
3,890-3.95 %
-
68,5007.37 %
-
7,030-1.13 %
-
2,0301.81 %
-
5,640-0.70 %
-
4,080-0.49 %
-
3,055-0.65 %
-
2,030-1.93 %
-
9,060-1.63 %
-
2,215-4.73 %
-
733-1.48 %
-
9,7000.00 %
-
3,300-0.75 %
-
차
-
1,310-2.89 %
-
40,1000.12 %
-
1,115-1.50 %
-
3170.96 %
-
카
-
37,400-0.66 %
-
23,2500.43 %
-
29,550-0.67 %
-
929-3.83 %
-
514-1.72 %
-
20,6008.19 %
-
27,8000.00 %
-
14,4500.91 %
-
941-0.74 %
-
5,2500.96 %
-
4,5601.11 %
-
5,950-0.34 %
-
10,220-7.09 %
-
5,5000.36 %
-
8,5104.93 %
-
210,0000.72 %
-
12,740-0.16 %
-
33,600-4.82 %
-
14,350-1.58 %
-
9,4102.17 %
-
22,200-3.27 %
-
8,790-0.11 %
-
15,140-2.95 %
-
2,065-2.13 %
-
3,1251.13 %
-
14,470-0.69 %
-
30,500-0.16 %
-
20,300-0.49 %
-
6,550-1.21 %
-
97,7000.93 %
-
9,170-0.97 %
-
601-5.50 %
-
28,1001.81 %
-
25,350-0.59 %
-
8,350-0.71 %
-
9,830-0.91 %
-
6,1800.98 %
-
8,6000.47 %
-
382,5002.00 %
-
3,375-2.32 %
-
148,2000.82 %
-
타
-
4,565-3.59 %
-
4,920-1.50 %
-
11,580-2.44 %
-
871,0000.46 %
-
2,150-0.69 %
-
2,7551.10 %
-
3,9404.79 %
-
2,540-1.17 %
-
5,4600.18 %
-
4,0702.78 %
-
1,3320.53 %
-
13,740-3.03 %
-
9,8101.66 %
-
9,000-2.07 %
-
2,840-4.86 %
-
2,240-4.48 %
-
3,7750.53 %
-
2,135-2.06 %
-
663-1.63 %
-
파
-
13,1900.92 %
-
11,200-1.41 %
-
2,270-1.09 %
-
3,935-2.48 %
-
3,6350.97 %
-
3,635-1.76 %
-
44,000-2.55 %
-
780-2.26 %
-
1,461-7.94 %
-
8,300-2.24 %
-
22,500-1.75 %
-
37,650-1.70 %
-
46,850-1.68 %
-
111,000-3.06 %
-
12,930-10.89 %
-
58,3000.52 %
-
29,1500.69 %
-
13,300-2.92 %
-
306-0.65 %
-
하
-
66,0000.46 %
-
11,260-1.83 %
-
50,000-0.79 %
-
274,5000.37 %
-
4,0251.90 %
-
8870.11 %
-
19,4200.67 %
-
15,3200.20 %
-
8,6100.70 %
-
10,8100.00 %
-
257-0.77 %
-
36,7002.09 %
-
51,400-2.65 %
-
94,5001.07 %
-
70,7001.00 %
-
2,390-1.04 %
-
62,300-0.48 %
-
12,130-1.30 %
-
2,800-0.53 %
-
379,5002.85 %
-
16,600-0.84 %
-
2,4000.42 %
-
28,0005.66 %
-
688-0.29 %
-
287,000-0.69 %
-
5,670-0.53 %
-
1,812-1.74 %
-
6,920-2.12 %
-
8,670-1.37 %
-
20,400-4.45 %
-
82,800-0.84 %
-
9,550-1.85 %
-
40,1500.75 %
-
1,0921.58 %
-
1,681-2.27 %
-
4,045-2.18 %
-
90,1001.46 %
-
6,800-3.13 %
-
51,400-8.70 %
-
14,130-2.48 %
-
11,370-1.90 %
-
16,280-0.85 %
-
91,50011.72 %
-
36,4509.46 %
-
293,0000.34 %
-
41,550-0.24 %
-
15,4400.46 %
-
5,0800.40 %
-
10,630-3.80 %
-
1,38329.98 %
-
3,785-1.05 %
-
1,8900.05 %
-
2,240-0.67 %
-
8,350-1.07 %
-
124,000-1.98 %
-
5,160-1.53 %
-
2,570-0.58 %
-
744-4.00 %
-
7,6500.79 %
-
2,9901.53 %
-
14,8305.78 %
-
14,6802.59 %
-
3,4600.58 %
-
26,350-0.94 %
-
3,385-0.88 %
-
17,040-5.54 %
-
1,9821.43 %
-
15,630-1.82 %
-
14,370-8.65 %
-
41,8004.63 %
-
65,1008.32 %
-
12,31012.42 %
-
19,620-0.20 %
-
4,795-2.04 %
-
122,700-1.84 %
-
45,5001.79 %
-
728-2.93 %
-
2,880-2.21 %
-
53,0000.38 %
-
23,6001.29 %
-
1,218-2.09 %
-
2,305-1.50 %
-
3,8301.06 %
-
2,605-1.33 %
-
4,250-0.58 %
-
38,4003.78 %
-
29,9006.22 %
-
47,3505.46 %
-
841,0002.31 %
-
41,8500.84 %
-
59,500-5.25 %
-
4,0807.23 %
-
6,5205.50 %
-
19,450-2.99 %
-
6,630-1.04 %
-
1,583-1.06 %
-
44,6002.65 %
-
71,100-1.11 %
-
54,100-0.37 %
-
6,5505.65 %
-
16,6102.78 %
-
112,600-0.53 %
-
8,560-2.39 %
-
113,9002.34 %
-
7,730-1.02 %
-
255,0000.00 %
-
173,800-0.17 %
-
65,800-1.20 %
-
11,620-2.92 %
-
3,350-2.05 %
-
46,50015.24 %
-
73,100-1.62 %
-
135,200-0.88 %
-
42,250-0.47 %
-
365,0000.41 %
-
25,000-3.10 %
-
419,5000.72 %
-
193,8000.47 %
-
154,1000.33 %
-
152,5000.46 %
-
152,5000.39 %
-
6,6200.91 %
-
22,700-3.20 %
-
11,150-2.62 %
-
3,195-0.78 %
-
22,200-1.11 %
-
50,900-1.36 %
-
2,250-1.32 %
-
4,950-1.39 %
-
8,000-0.50 %
-
44,000-0.79 %
-
33,600-0.59 %
-
9,980-1.38 %
-
3,195-0.47 %
-
7,990-2.56 %
-
4,870-0.20 %
-
1,9652.93 %
-
8,100-0.25 %
-
811-4.02 %
-
4,195-4.11 %
-
29,350-1.18 %
-
11,470-0.26 %
-
5,420-1.81 %
-
53,700-1.47 %
-
12,110-0.49 %
-
585,0001.21 %
-
203,000-2.40 %
-
250,5001.01 %
-
4,130-3.05 %
-
37,400-1.19 %
-
8,400-2.78 %
-
3,030-1.30 %
-
4,730-2.07 %
-
3,90011.27 %
-
10,04029.88 %
-
1,6050.88 %
-
영문
-
3,670-1.34 %
-
10,630-0.47 %
-
3,6851.38 %
-
99,500-1.00 %
-
10,5000.19 %
-
32,900-2.52 %
-
14,350-1.24 %
-
124,500-1.50 %
-
4,780-1.04 %
-
102,600-1.35 %
-
79,5000.38 %
-
3,025-1.14 %
-
17,4000.40 %
-
73,000-0.68 %
-
229,500-1.08 %
-
136,800-1.79 %
-
75,9000.40 %
-
1,270-1.55 %
-
6,4600.47 %
-
97,100-0.21 %
-
39,6000.51 %
-
10,510-0.19 %
-
37,1003.34 %
-
40,4504.12 %
-
21,5000.94 %
-
45,5504.59 %
-
29,4002.44 %
-
19,4002.21 %
-
21,050-2.55 %
-
4,280-1.72 %
-
3,770-0.53 %
-
3,6502.82 %
-
25,250-1.17 %
-
68,0004.29 %
-
4,6000.88 %
-
68,800-1.01 %
-
12,800-1.84 %
-
13,1601.46 %
-
39,000-0.89 %
-
19,2003.62 %
-
2,560-0.19 %
-
13,860-1.70 %
-
38,150-0.91 %
-
22,200-2.63 %
-
19,260-1.98 %
-
8,790-1.24 %
-
3,7501.76 %
-
24,850-1.78 %
-
82,200-0.24 %
-
163,000-2.22 %
-
7,340-6.02 %
-
2,420-0.62 %
-
3,020-3.36 %
-
36,100-0.96 %
-
37,700-1.44 %
-
22,9503.61 %
-
28,900-0.69 %
-
17,870-0.33 %
-
11,760-2.57 %
-
21,650-1.59 %
-
61,0000.16 %
-
28,5500.00 %
-
3,105-0.96 %
-
93,6000.00 %
-
7,8200.00 %
-
4,005-0.25 %
-
259,000-2.26 %
-
29,900-0.66 %
-
3,920-1.75 %
-
740-4.27 %
-
5,770-2.04 %
-
3,920-1.63 %
-
21,350-1.61 %
-
44,350-2.95 %
-
60,900-3.94 %
-
406-3.56 %
-
9,4000.00 %
-
51,4000.78 %
-
119,7003.28 %
-
2,8750.00 %
-
2,9202.64 %
-
15,300-0.26 %
-
68,600-0.44 %
-
8,570-1.04 %
-
316,000-1.25 %
-
124,500-0.72 %
-
55,100-0.72 %
-
290,500-5.37 %
-
57,000-1.38 %
-
12,930-0.54 %
-
147,500-1.07 %
-
71,300-0.42 %
-
35,4000.00 %
-
2,570-1.34 %
-
193,600-4.40 %
-
99,000-2.65 %
-
405,0004.38 %
-
151,0004.21 %
-
243,0001.67 %
-
3,630-0.55 %
-
35,000-0.57 %
-
61,9000.00 %
-
27,9500.00 %
-
29,2500.00 %
-
18,0000.06 %
-
7,040-0.85 %
-
8,5000.35 %
-
5,0300.40 %
-
187,800-0.74 %
-
19,920-2.11 %
-
3,6650.69 %
-
16,0500.38 %
-
14,4700.84 %
-
4,6000.00 %
-
11,5000.17 %
-
14,4800.49 %
-
3,4650.14 %
-
4,2650.12 %
-
2,4001.05 %
-
77,3000.26 %
-
58,600-0.85 %
-
18,0002.74 %
-
247,500-1.00 %
-
51,300-0.97 %
-
35,200-0.71 %
-
23,7504.40 %
-
23,4500.43 %
-
1,750-2.99 %
-
328-1.50 %
-
16,2200.12 %
-
441-2.86 %
-
4,2701.79 %
-
3,100-2.21 %
-
3,360-1.18 %
-
137,100-0.58 %
-
98,700-2.28 %
-
215,500-1.37 %
-
4,040-0.49 %
-
43,200-0.92 %
-
36,000-0.96 %
-
8,510-3.95 %
-
4,9500.81 %
-
40,100-0.50 %
-
90,7000.00 %
-
102,6001.79 %
-
22,250-1.77 %
-
19,7005.35 %
-
122,700-0.73 %
-
87,400-1.13 %
-
62,100-1.74 %
-
18,2501.11 %
-
5180.39 %
-
1,7330.87 %
-
53,200-0.93 %
-
22,4000.00 %
-
52,2002.15 %
-
204,5002.00 %
-
29,9500.34 %
-
40,4008.31 %
-
34,9505.59 %
-
39,4005.35 %
-
56,400-5.05 %
-
3,225-2.12 %
-
9,1002.82 %
-
23,850-1.85 %
-
39,500-0.50 %
-
2,9950.00 %
-
1,163-0.85 %
-
18,500-3.24 %
-
16,1401.19 %
-
5,3000.76 %
-
1,878-1.93 %
-
5,720-0.87 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.