전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,481.12 | 76.86 | 385,518천주 | 코스닥지수 | 672.85 | 20.91 | 882,742천주 |
| 코스피200 | 332.40 | 10.56 | 107,583천주 | 2025년 06월물 | 333.80 | -10.85 | 242,987천주 |
| 코스피 등락 | ↑ 2 ／ 86 ／ 26 ／ 826 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 209 ／ 58 ／ 1,449 ／ ↓ 1 | ||||
03.31 15:33
-
-
가
-
41,200-4.74 %
-
22,550-2.59 %
-
16,660-0.54 %
-
1,850-5.27 %
-
8,780-2.55 %
-
71,800-0.83 %
-
17,420-0.91 %
-
60,000-2.60 %
-
6,5100.93 %
-
5,250-1.32 %
-
2,915-2.18 %
-
18,520-1.28 %
-
12,800-1.99 %
-
1,420-0.28 %
-
3,3751.81 %
-
2,610-2.43 %
-
778,0001.57 %
-
16,780-2.39 %
-
5,150-5.33 %
-
1,263-2.85 %
-
1,700-1.90 %
-
27,300-1.62 %
-
5,790-2.85 %
-
5,8400.69 %
-
29,300-2.66 %
-
435-0.68 %
-
4,415-2.32 %
-
5,550-4.48 %
-
3,3200.15 %
-
4,300-12.96 %
-
6,630-5.29 %
-
53,500-0.56 %
-
2,485-2.55 %
-
11,290-0.18 %
-
120,700-2.43 %
-
52,900-2.40 %
-
5490.00 %
-
638-0.62 %
-
4,735-2.37 %
-
2,220-4.52 %
-
92,300-3.15 %
-
14,220-2.20 %
-
1,150-1.12 %
-
2,170-0.69 %
-
11,700-0.59 %
-
나
-
7,300-3.82 %
-
1,231-3.60 %
-
13,500-0.44 %
-
1,035-2.17 %
-
69,900-1.55 %
-
36,050-1.37 %
-
6,210-4.75 %
-
4,590-0.76 %
-
3,2600.00 %
-
5,400-0.37 %
-
2,795-1.58 %
-
12,160-4.03 %
-
39,150-3.81 %
-
7,430-2.24 %
-
12,8000.00 %
-
13,620-0.73 %
-
28,7500.52 %
-
122,100-2.24 %
-
13,000-3.27 %
-
20,050-2.43 %
-
404,500-1.70 %
-
64,900-1.67 %
-
다
-
2,810-1.40 %
-
3,4850.43 %
-
19,740-0.95 %
-
720-1.64 %
-
2,085-1.88 %
-
1,267-0.08 %
-
7,590-5.60 %
-
7,040-1.54 %
-
7,100-0.14 %
-
15,700-6.38 %
-
7,650-0.52 %
-
10,050-6.51 %
-
3,9350.90 %
-
2,4752.48 %
-
23,050-1.91 %
-
16,430-4.09 %
-
11,080-8.58 %
-
21,750-4.40 %
-
3,135-4.71 %
-
7,7300.39 %
-
6,950-1.00 %
-
16,220-0.80 %
-
14,600-1.28 %
-
15,390-0.26 %
-
1,397-1.62 %
-
1,260-4.18 %
-
3,150-1.87 %
-
1,001-1.18 %
-
67,1000.15 %
-
18,740-2.40 %
-
113,000-3.00 %
-
3,525-1.26 %
-
2,630-2.05 %
-
3,6400.00 %
-
13,470-1.97 %
-
881-1.89 %
-
1,014-12.59 %
-
1,282-4.26 %
-
4,730-3.37 %
-
5,120-0.39 %
-
90,500-4.74 %
-
11,430-4.35 %
-
15,450-1.47 %
-
2,730-0.18 %
-
2,2700.22 %
-
127,900-0.54 %
-
21,300-2.96 %
-
21,400-0.47 %
-
1,605-2.79 %
-
111,000-0.54 %
-
1,994-1.04 %
-
1,5250.86 %
-
28,950-3.66 %
-
49,850-1.68 %
-
55,100-3.16 %
-
6,800-2.86 %
-
10,080-2.89 %
-
2,675-2.90 %
-
71,100-4.95 %
-
6,370-1.70 %
-
6,550-1.06 %
-
7,030-1.54 %
-
8,850-2.96 %
-
33,5000.75 %
-
2,085-2.57 %
-
5,970-0.17 %
-
3,405-1.59 %
-
17,420-1.47 %
-
26,650-5.50 %
-
3,8451.32 %
-
3,635-2.02 %
-
99,4000.30 %
-
44,050-1.78 %
-
12,930-0.84 %
-
545-1.09 %
-
8,200-2.38 %
-
6,920-0.29 %
-
5,110-0.20 %
-
4,120-0.60 %
-
1,087-7.57 %
-
4,535-0.33 %
-
32,100-2.87 %
-
1,595-5.62 %
-
34,700-2.80 %
-
4,725-4.16 %
-
32,650-5.09 %
-
17,250-3.63 %
-
14,660-2.46 %
-
6,910-2.26 %
-
40,0000.13 %
-
1,186-3.42 %
-
5,990-1.16 %
-
292,500-0.17 %
-
125,000-1.57 %
-
50,200-3.46 %
-
50,000-2.15 %
-
23,450-3.70 %
-
131,800-3.23 %
-
13,910-6.64 %
-
4,370-0.23 %
-
7,050-1.12 %
-
3,015-1.31 %
-
6,520-3.55 %
-
11,950-1.08 %
-
12,730-6.74 %
-
4,050-10.89 %
-
3,120-1.89 %
-
3,790-3.68 %
-
11,740-2.17 %
-
라
-
7,9900.25 %
-
28,300-0.70 %
-
3,480-1.42 %
-
1,765-1.67 %
-
60,600-4.57 %
-
37,150-4.62 %
-
17,800-4.30 %
-
116,400-0.94 %
-
21,400-4.46 %
-
26,600-1.12 %
-
106,900-1.66 %
-
63,300-1.09 %
-
65,400-3.54 %
-
7,040-2.36 %
-
마
-
858-3.05 %
-
1,486-0.34 %
-
27,350-1.26 %
-
10,870-0.73 %
-
4,185-1.53 %
-
122,000-0.81 %
-
1,445-1.63 %
-
1,548-2.58 %
-
8,370-5.10 %
-
2,700-1.82 %
-
1,937-3.05 %
-
9,040-0.99 %
-
2,9850.17 %
-
2,010-1.71 %
-
6,450-0.46 %
-
2,280-4.80 %
-
763-1.42 %
-
7872.21 %
-
2,590-2.26 %
-
2,650-0.75 %
-
4,4700.34 %
-
9,170-3.88 %
-
4,050-2.29 %
-
4,395-2.98 %
-
186,3000.00 %
-
149,500-0.93 %
-
72,9000.00 %
-
78,200-0.64 %
-
100,000-0.50 %
-
바
-
4,675-1.99 %
-
3,695-0.14 %
-
6,080-2.41 %
-
14,700-0.34 %
-
2,165-0.46 %
-
999-1.96 %
-
8,670-3.99 %
-
4450.00 %
-
3,895-0.13 %
-
26,600-1.48 %
-
21,750-0.46 %
-
2,280-2.15 %
-
64,400-5.57 %
-
772-1.03 %
-
4,570-0.98 %
-
13,680-3.87 %
-
93,300-0.32 %
-
사
-
37,700-3.58 %
-
1,013-2.03 %
-
34,3001.78 %
-
4,710-5.23 %
-
8,080-1.10 %
-
51,400-6.38 %
-
347-3.07 %
-
4,545-0.66 %
-
188,500-5.47 %
-
113,900-5.32 %
-
14,850-1.53 %
-
116,900-2.50 %
-
87,200-1.80 %
-
1,014,000-3.34 %
-
82,900-2.81 %
-
116,200-2.02 %
-
19,780-0.45 %
-
129,100-5.00 %
-
56,600-4.87 %
-
57,800-3.99 %
-
47,200-4.84 %
-
1,468-2.46 %
-
13,480-2.53 %
-
45,250-1.31 %
-
14,420-2.83 %
-
40,050-1.23 %
-
357,5000.14 %
-
271,000-0.73 %
-
24,500-6.67 %
-
43,900-2.66 %
-
29,750-0.17 %
-
860,0001.90 %
-
47,250-0.32 %
-
13,820-1.14 %
-
58,000-2.52 %
-
57,900-1.86 %
-
13,210-2.72 %
-
10,0300.30 %
-
3,755-3.72 %
-
2,330-0.85 %
-
9,620-3.61 %
-
1,1280.27 %
-
3,815-1.80 %
-
10,640-6.26 %
-
25,3500.00 %
-
17,640-0.95 %
-
86,300-1.60 %
-
3,0300.00 %
-
29,850-0.83 %
-
29,700-4.35 %
-
4,285-2.61 %
-
25,000-4.21 %
-
5,750-4.17 %
-
418-1.18 %
-
2,945-1.01 %
-
3,310-1.19 %
-
40,250-2.78 %
-
24,950-2.73 %
-
7,270-5.22 %
-
12,320-4.50 %
-
48,700-0.31 %
-
33,950-2.30 %
-
140-1.41 %
-
1,2020.25 %
-
1,187-3.65 %
-
13,940-2.38 %
-
5,280-3.65 %
-
1,085-2.52 %
-
4,400-0.23 %
-
2,410-0.82 %
-
6,900-3.09 %
-
10,630-0.47 %
-
613-5.11 %
-
1,254-2.72 %
-
4,925-1.40 %
-
11,180-1.32 %
-
7,570-0.79 %
-
64,900-2.41 %
-
17,480-3.05 %
-
183,0000.00 %
-
238,5002.80 %
-
13,080-0.15 %
-
94,5001.39 %
-
1,217-3.57 %
-
7,740-1.53 %
-
2,175-1.81 %
-
4,000-3.73 %
-
6,580-3.09 %
-
770-1.91 %
-
5,150-3.74 %
-
169,000-4.57 %
-
7,690-6.45 %
-
1,715-5.98 %
-
3,7300.67 %
-
16,660-2.12 %
-
11,840-3.90 %
-
19,000-2.26 %
-
1,757-1.90 %
-
4,510-0.99 %
-
8,550-6.35 %
-
25,750-2.65 %
-
55,7000.36 %
-
6,900-0.58 %
-
37,600-0.40 %
-
8,420-2.43 %
-
1,133-3.82 %
-
2,065-2.59 %
-
137,100-4.13 %
-
11,820-4.06 %
-
9,460-5.02 %
-
29,400-5.16 %
-
6,600-3.79 %
-
9,950-0.50 %
-
75,100-3.47 %
-
1,267-2.69 %
-
1,467-0.07 %
-
1,172-0.85 %
-
7,460-1.71 %
-
11,410-3.14 %
-
1,536-1.48 %
-
3,2850.00 %
-
5,510-2.82 %
-
47,050-1.57 %
-
14,7000.00 %
-
3,715-2.11 %
-
1,981-6.11 %
-
14,2501.42 %
-
1,0960.92 %
-
33,900-3.97 %
-
13,350-6.05 %
-
아
-
1,415-1.53 %
-
20,000-2.44 %
-
17,220-0.98 %
-
8,9000.11 %
-
101,400-2.97 %
-
33,300-2.49 %
-
260,000-0.76 %
-
10,010-1.09 %
-
6,650-2.64 %
-
3,730-4.85 %
-
10,470-4.03 %
-
9,950-3.02 %
-
7,750-0.39 %
-
16,200-2.82 %
-
4,0000.76 %
-
2,015-3.36 %
-
13,040-4.12 %
-
6,520-4.26 %
-
514-0.39 %
-
9,210-2.75 %
-
38,350-1.41 %
-
1,202-0.58 %
-
64,400-0.16 %
-
1,220-2.87 %
-
2,045-0.97 %
-
6,400-3.76 %
-
466-1.89 %
-
39,400-1.99 %
-
718-2.71 %
-
740-5.13 %
-
3,995-4.08 %
-
69,800-0.71 %
-
57,800-9.83 %
-
149,400-6.10 %
-
799-3.03 %
-
1,753-0.57 %
-
59,800-7.57 %
-
23,350-2.71 %
-
78,8002.34 %
-
4,300-2.49 %
-
49,000-0.10 %
-
89,500-4.07 %
-
1,936-2.02 %
-
413,500-3.84 %
-
952-2.06 %
-
778-0.38 %
-
391-2.74 %
-
45,9500.22 %
-
413,500-0.48 %
-
1,584-4.86 %
-
117,9000.00 %
-
16,030-0.56 %
-
2,090-7.11 %
-
3,565-3.65 %
-
16,500-0.90 %
-
14,470-2.62 %
-
5,720-4.51 %
-
6,900-2.95 %
-
2,600-4.06 %
-
2,0200.50 %
-
817-1.68 %
-
1,465-3.24 %
-
13,030-2.76 %
-
50730.00 %
-
19,450-1.52 %
-
71,100-3.53 %
-
3,815-6.03 %
-
4,810-3.12 %
-
1,948-1.72 %
-
1,3966.24 %
-
5,220-4.57 %
-
1,792-0.88 %
-
5,520-0.72 %
-
2,550-2.30 %
-
2,800-1.23 %
-
5,1500.00 %
-
4,325-0.12 %
-
4,625-0.75 %
-
9,520-0.63 %
-
2,355-3.68 %
-
109,200-4.21 %
-
99,900-3.85 %
-
2,320-0.43 %
-
2,300-1.08 %
-
25,900-4.78 %
-
5,020-6.34 %
-
4,730-8.69 %
-
17,480-2.56 %
-
4,280-0.58 %
-
81,100-0.25 %
-
42,450-7.31 %
-
35,600-6.44 %
-
5,600-5.08 %
-
1,514-3.07 %
-
545-1.27 %
-
11,210-3.28 %
-
1,2702.01 %
-
4,080-1.09 %
-
4,6050.22 %
-
10,180-0.49 %
-
705-2.08 %
-
7,250-0.82 %
-
1,307-1.43 %
-
5,590-3.45 %
-
24,400-1.21 %
-
2,240-5.29 %
-
5,6200.00 %
-
11,1101.09 %
-
6,120-0.16 %
-
3,225-3.73 %
-
15,170-1.04 %
-
7,9700.00 %
-
1,764-8.22 %
-
9,880-2.27 %
-
10,240-2.38 %
-
10,850-1.09 %
-
10,780-2.36 %
-
786-0.76 %
-
22,450-6.65 %
-
24,900-1.58 %
-
13,180-3.09 %
-
3,545-1.39 %
-
10,740-4.53 %
-
자
-
3,170-1.40 %
-
12,020-2.28 %
-
18,980-0.16 %
-
40,900-2.73 %
-
2,620-2.24 %
-
17,180-2.00 %
-
4,460-3.04 %
-
18,0200.33 %
-
14,64018.45 %
-
8,360-2.79 %
-
8,3907.15 %
-
7,550-0.13 %
-
6,730-1.32 %
-
5,370-2.54 %
-
51,200-0.58 %
-
10,300-8.28 %
-
13,050-3.83 %
-
5,090-0.97 %
-
93,900-1.68 %
-
1,490-4.43 %
-
163,400-1.27 %
-
77,800-1.27 %
-
19,890-1.53 %
-
42,900-2.39 %
-
3200.00 %
-
19,900-3.16 %
-
3,755-0.27 %
-
49,550-1.49 %
-
6,660-0.60 %
-
1,738-0.46 %
-
6,930-3.35 %
-
5,380-3.93 %
-
2,990-0.33 %
-
3,190-5.20 %
-
9,250-1.91 %
-
1,996-1.19 %
-
708-2.48 %
-
9,670-0.41 %
-
3,1450.16 %
-
차
-
304-3.18 %
-
38,000-1.68 %
-
1,026-5.18 %
-
302-0.33 %
-
카
-
39,100-4.98 %
-
22,050-3.08 %
-
28,600-5.14 %
-
1,053-17.73 %
-
481-1.03 %
-
17,740-0.56 %
-
32,600-3.98 %
-
12,940-1.22 %
-
960-0.41 %
-
4,9150.10 %
-
4,380-1.79 %
-
5,8700.00 %
-
10,500-5.91 %
-
5,290-1.49 %
-
8,170-0.85 %
-
164,400-4.47 %
-
10,330-1.05 %
-
38,000-7.77 %
-
15,190-8.77 %
-
8,870-0.11 %
-
21,550-4.43 %
-
8,310-2.35 %
-
14,250-3.72 %
-
2,290-5.76 %
-
3,630-7.75 %
-
13,850-1.49 %
-
29,200-3.95 %
-
18,930-1.97 %
-
5,690-3.23 %
-
81,000-4.71 %
-
7,910-2.83 %
-
5800.87 %
-
22,200-0.67 %
-
20,700-2.36 %
-
7,830-2.73 %
-
9,150-1.29 %
-
5,340-1.84 %
-
7,330-1.87 %
-
334,500-6.82 %
-
3,1350.00 %
-
126,900-2.16 %
-
타
-
4,475-8.67 %
-
4,720-1.56 %
-
11,390-1.98 %
-
665,000-0.15 %
-
1,924-4.28 %
-
2,470-5.73 %
-
4,150-2.47 %
-
2,555-3.04 %
-
5,070-5.59 %
-
3,3201.22 %
-
1,293-2.71 %
-
12,700-3.27 %
-
8,760-0.34 %
-
8,900-2.41 %
-
2,980-1.49 %
-
2,145-2.05 %
-
3,620-0.82 %
-
2,115-2.98 %
-
656-2.81 %
-
파
-
10,930-0.64 %
-
10,140-0.69 %
-
2,020-1.70 %
-
3,970-0.75 %
-
3,3750.00 %
-
3,390-1.74 %
-
41,800-0.12 %
-
7010.57 %
-
1,053-1.77 %
-
5,230-8.89 %
-
24,400-3.56 %
-
37,500-4.09 %
-
49,250-3.81 %
-
120,300-6.38 %
-
15,350-2.54 %
-
62,0000.65 %
-
27,500-1.08 %
-
13,7803.45 %
-
306-1.92 %
-
하
-
59,600-2.77 %
-
10,250-1.25 %
-
53,800-0.74 %
-
235,500-2.08 %
-
3,515-4.09 %
-
7140.00 %
-
19,230-1.44 %
-
15,1700.13 %
-
8,420-1.52 %
-
10,180-0.20 %
-
2750.00 %
-
35,6501.13 %
-
47,900-3.23 %
-
73,000-2.28 %
-
54,600-2.85 %
-
2,100-1.41 %
-
66,900-1.62 %
-
12,220-2.16 %
-
2,680-2.01 %
-
329,500-1.05 %
-
15,150-3.44 %
-
2,360-1.87 %
-
21,650-2.04 %
-
666-3.48 %
-
201,0000.00 %
-
4,955-5.08 %
-
1,727-0.23 %
-
6,180-0.16 %
-
7,870-1.50 %
-
13,540-0.66 %
-
62,700-2.49 %
-
9,7208.12 %
-
39,450-1.50 %
-
992-0.30 %
-
1,635-6.89 %
-
4,220-1.97 %
-
75,0000.40 %
-
6,350-3.79 %
-
50,800-3.42 %
-
14,520-4.47 %
-
11,050-1.34 %
-
14,940-3.18 %
-
68,200-10.85 %
-
26,350-4.36 %
-
225,500-3.63 %
-
40,850-4.56 %
-
15,310-1.80 %
-
4,765-2.16 %
-
11,130-3.30 %
-
1,106-1.78 %
-
3,765-2.84 %
-
1,55829.94 %
-
2,105-3.00 %
-
8,110-1.82 %
-
118,300-2.47 %
-
3,955-4.93 %
-
2,330-3.12 %
-
806-4.05 %
-
5,800-4.76 %
-
2,735-4.20 %
-
11,680-1.18 %
-
12,210-1.53 %
-
3,635-3.20 %
-
27,450-3.00 %
-
3,3100.00 %
-
15,870-3.11 %
-
1,834-0.70 %
-
14,0500.86 %
-
13,750-1.08 %
-
41,800-0.12 %
-
57,500-2.38 %
-
9,550-4.02 %
-
19,3000.00 %
-
3,740-2.35 %
-
81,100-0.12 %
-
22,400-1.32 %
-
715-2.05 %
-
3,100-7.74 %
-
40,950-0.97 %
-
17,2900.17 %
-
1,114-2.19 %
-
2,385-0.83 %
-
3,855-0.90 %
-
2,545-0.97 %
-
3,960-1.86 %
-
18,410-4.01 %
-
17,210-3.75 %
-
32,1000.47 %
-
627,000-0.48 %
-
40,8000.25 %
-
56,7001.61 %
-
3,160-5.11 %
-
5,460-3.53 %
-
26,150-4.39 %
-
6,520-1.95 %
-
1,710-0.35 %
-
35,9503.60 %
-
65,700-2.09 %
-
47,350-2.37 %
-
14,280-1.04 %
-
5,1300.59 %
-
112,400-2.09 %
-
8,420-3.44 %
-
105,0003.24 %
-
6,910-1.85 %
-
260,500-2.62 %
-
105,4003.33 %
-
59,9000.50 %
-
11,570-3.18 %
-
3,080-1.91 %
-
22,200-6.13 %
-
54,100-1.99 %
-
119,300-6.80 %
-
44,200-4.12 %
-
292,000-4.26 %
-
25,000-3.10 %
-
279,000-0.36 %
-
197,200-3.80 %
-
148,300-3.32 %
-
147,200-2.26 %
-
147,300-2.77 %
-
5,630-1.23 %
-
21,900-2.23 %
-
10,3800.48 %
-
2,915-0.17 %
-
21,850-0.68 %
-
49,4000.51 %
-
2,4956.40 %
-
4,645-2.72 %
-
8,0000.63 %
-
38,500-4.11 %
-
32,250-1.98 %
-
9,450-0.94 %
-
2,945-3.76 %
-
8,320-2.46 %
-
4,750-0.63 %
-
1,621-3.51 %
-
7,690-6.56 %
-
810-0.86 %
-
3,055-2.86 %
-
26,600-2.39 %
-
11,140-2.37 %
-
5,0200.20 %
-
47,950-0.21 %
-
11,770-0.42 %
-
428,500-0.46 %
-
174,200-3.22 %
-
217,000-4.82 %
-
4,510-4.25 %
-
37,950-2.82 %
-
8,500-2.52 %
-
2,560-4.12 %
-
5,070-0.78 %
-
3,380-3.98 %
-
8,5006.52 %
-
1,566-4.10 %
-
영문
-
3,680-0.27 %
-
9,850-2.38 %
-
3,400-1.45 %
-
109,4000.37 %
-
10,250-0.68 %
-
26,900-0.55 %
-
12,440-0.16 %
-
116,300-1.36 %
-
4,425-5.35 %
-
91,500-0.87 %
-
86,3000.82 %
-
3,045-2.87 %
-
19,020-5.84 %
-
65,900-2.23 %
-
246,500-3.14 %
-
132,900-1.92 %
-
71,600-0.83 %
-
1,211-3.20 %
-
5,340-2.02 %
-
88,6000.34 %
-
42,750-2.84 %
-
8,980-0.66 %
-
46,800-2.90 %
-
32,450-2.41 %
-
18,900-1.77 %
-
41,600-1.42 %
-
26,000-2.62 %
-
16,780-2.44 %
-
20,600-2.60 %
-
3,850-3.27 %
-
3,635-2.28 %
-
3,275-3.25 %
-
22,900-9.13 %
-
59,100-1.50 %
-
4,705-2.08 %
-
63,400-0.63 %
-
12,050-2.35 %
-
10,690-1.38 %
-
36,800-1.34 %
-
16,960-0.93 %
-
2,525-4.36 %
-
14,260-2.86 %
-
36,200-0.82 %
-
17,260-2.92 %
-
14,8900.95 %
-
8,040-0.74 %
-
3,405-1.73 %
-
20,000-3.85 %
-
72,500-2.29 %
-
133,800-4.02 %
-
5,900-4.07 %
-
2,190-1.13 %
-
3,140-5.42 %
-
38,600-3.50 %
-
34,550-1.99 %
-
19,560-0.56 %
-
21,2501.43 %
-
17,410-0.17 %
-
10,960-2.14 %
-
20,750-1.66 %
-
60,600-0.16 %
-
27,500-2.31 %
-
2,970-1.33 %
-
79,0000.38 %
-
7,570-0.79 %
-
3,775-1.69 %
-
252,500-4.54 %
-
30,900-3.59 %
-
3,510-3.84 %
-
716-4.41 %
-
5,860-4.72 %
-
3,600-4.76 %
-
19,280-0.46 %
-
42,850-1.27 %
-
54,7000.00 %
-
375-3.35 %
-
8,570-0.70 %
-
49,600-0.50 %
-
101,100-1.56 %
-
2,470-1.59 %
-
2,425-1.82 %
-
14,490-1.16 %
-
64,600-1.67 %
-
8,810-3.29 %
-
312,500-5.73 %
-
121,700-5.44 %
-
49,000-1.61 %
-
334,500-6.04 %
-
54,700-0.73 %
-
10,300-0.68 %
-
159,900-3.33 %
-
77,200-3.50 %
-
37,800-2.58 %
-
2,260-3.83 %
-
245,000-5.41 %
-
115,300-4.00 %
-
248,0002.06 %
-
105,200-2.50 %
-
175,300-2.34 %
-
3,350-8.97 %
-
30,500-3.02 %
-
53,700-4.11 %
-
25,200-0.40 %
-
29,350-0.17 %
-
17,650-0.62 %
-
6,420-1.98 %
-
7,9501.02 %
-
4,900-2.00 %
-
191,000-1.90 %
-
17,560-2.88 %
-
3,545-0.42 %
-
14,020-2.50 %
-
12,480-1.96 %
-
4,415-0.45 %
-
10,970-1.35 %
-
11,660-2.02 %
-
3,230-2.71 %
-
3,790-2.45 %
-
2,340-1.89 %
-
64,700-7.83 %
-
54,400-2.68 %
-
16,260-1.51 %
-
278,500-4.62 %
-
56,100-2.09 %
-
37,150-0.93 %
-
17,350-4.30 %
-
22,150-1.99 %
-
2,135-4.90 %
-
305-1.29 %
-
14,950-0.07 %
-
448-1.32 %
-
3,740-1.32 %
-
2,920-1.68 %
-
3,045-2.87 %
-
129,600-5.40 %
-
102,900-6.45 %
-
247,0003.35 %
-
4,065-7.82 %
-
38,350-1.03 %
-
32,100-1.98 %
-
8,100-1.34 %
-
4,915-0.91 %
-
39,200-3.09 %
-
99,300-1.49 %
-
93,400-2.71 %
-
22,250-5.32 %
-
12,250-5.04 %
-
117,100-4.80 %
-
112,400-7.11 %
-
74,200-2.62 %
-
12,510-4.79 %
-
448-1.75 %
-
1,612-2.30 %
-
39,300-2.96 %
-
19,000-2.31 %
-
55,500-0.36 %
-
190,700-4.32 %
-
25,800-3.37 %
-
31,2005.05 %
-
30,5001.84 %
-
31,850-0.78 %
-
59,8002.57 %
-
3,565-4.17 %
-
9,160-6.53 %
-
20,8001.71 %
-
26,5003.72 %
-
2,880-2.87 %
-
1,157-0.69 %
-
21,150-7.84 %
-
15,700-1.57 %
-
4,255-6.48 %
-
1,808-3.06 %
-
4,990-2.54 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스피 기관 순매수,도 상위20종목
-
2
미 상호관세 조치에 가상자산 일제 하락... 비트코인 8만1000달러대
-
3
코스닥 기관 순매수,도 상위20종목
-
4
코스닥 외국인 순매수,도 상위20종목
-
5
제이에스코퍼레이션, 주식등의 대량보유자 소유주식수 변동
-
6
불확실성 커질수록 빛나는 식음료주…방어주 역할 톡톡
-
7
아우딘퓨쳐스, 주식등의 대량보유자 소유주식수 변동
-
8
얼라인파트너스, 덴티움 지분 7.17% 취득
-
9
中 본토증시선 BYD, 마오타이, 중국판 엔비디아 주목
-
10
한화시스템, 1,579.14억원 규모 공급계약(K21 보병전투차량 4차양산 물품구매계약(CP24113)) 체결