전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,501.24 | 20.61 | 543,518천주 | 코스닥지수 | 677.01 | 3.66 | 849,327천주 |
| 코스피200 | 332.36 | 2.87 | 113,347천주 | 2024년 12월물 | 332.65 | 2.30 | 172,102천주 |
| 코스피 등락 | ↑ 0 ／ 518 ／ 64 ／ 357 ／ ↓ 0 | 코스닥 등락 | ↑ 4 ／ 817 ／ 116 ／ 758 ／ ↓ 0 | ||||
11.22 15:33
-
-
가
-
37,950-0.91 %
-
25,7002.39 %
-
17,3700.12 %
-
2,000-0.50 %
-
8,990-0.44 %
-
78,700-3.32 %
-
18,520-0.27 %
-
68,5001.48 %
-
6,1500.00 %
-
2,8050.54 %
-
20,9000.00 %
-
12,9700.08 %
-
1,452-0.07 %
-
3,1951.43 %
-
2,755-0.36 %
-
946,000-1.15 %
-
18,200-0.76 %
-
5,5601.83 %
-
1,519-0.78 %
-
1,7290.00 %
-
29,1500.17 %
-
5,4600.74 %
-
9,740-0.71 %
-
30,050-0.17 %
-
442-0.67 %
-
5,700-4.84 %
-
4,810-0.82 %
-
3,6300.00 %
-
4,5750.33 %
-
6,4903.84 %
-
52,6000.57 %
-
27,100-3.04 %
-
3,0253.24 %
-
10,0203.19 %
-
106,500-0.19 %
-
55,500-0.18 %
-
5580.36 %
-
646-0.77 %
-
4,4300.11 %
-
2,4850.00 %
-
97,8000.20 %
-
14,8000.27 %
-
1,256-0.40 %
-
1,983-0.60 %
-
10,7802.37 %
-
나
-
8,440-11.16 %
-
1,4000.72 %
-
16,9300.95 %
-
1,1880.42 %
-
63,4002.92 %
-
37,100-1.33 %
-
6,2600.00 %
-
4,6150.00 %
-
3,075-0.81 %
-
6,2800.64 %
-
3,0250.00 %
-
11,4206.73 %
-
49,7500.30 %
-
8,100-0.25 %
-
12,140-0.08 %
-
13,0501.01 %
-
29,050-1.19 %
-
134,500-0.07 %
-
14,4601.69 %
-
22,6000.44 %
-
338,000-0.88 %
-
65,700-0.30 %
-
다
-
3,525-3.03 %
-
2,6550.38 %
-
18,2001.34 %
-
1,8060.17 %
-
2,5003.73 %
-
1,3300.30 %
-
6,1600.00 %
-
6,5801.08 %
-
6,6501.22 %
-
15,320-0.07 %
-
8,0901.89 %
-
10,460-10.60 %
-
3,700-1.33 %
-
2,8002.00 %
-
20,2500.00 %
-
16,500-0.48 %
-
9,2601.09 %
-
20,2003.43 %
-
3,6251.68 %
-
9,330-0.64 %
-
7,2000.00 %
-
16,7700.66 %
-
14,8900.07 %
-
15,4600.19 %
-
1,524-3.24 %
-
966-0.21 %
-
3,6250.55 %
-
1,095-0.36 %
-
38,1506.42 %
-
20,900-1.88 %
-
129,1000.08 %
-
3,8951.43 %
-
2,655-2.21 %
-
3,245-0.46 %
-
14,5900.07 %
-
1,035-2.82 %
-
1,294-0.77 %
-
1,5284.37 %
-
5,020-0.79 %
-
5,3700.00 %
-
88,800-0.89 %
-
11,210-2.01 %
-
15,1801.88 %
-
2,8250.00 %
-
2,3300.43 %
-
131,0000.46 %
-
24,3000.00 %
-
23,700-0.42 %
-
1,7750.17 %
-
116,3000.69 %
-
2,180-0.23 %
-
1,2531.21 %
-
38,950-1.52 %
-
48,9000.82 %
-
63,6001.27 %
-
6,2400.32 %
-
9,6407.23 %
-
3,0100.50 %
-
56,0000.00 %
-
6,860-0.72 %
-
6,110-0.49 %
-
7,360-0.14 %
-
8,280-0.84 %
-
30,9501.31 %
-
2,2800.22 %
-
6,170-0.80 %
-
3,9751.40 %
-
20,000-1.23 %
-
25,9004.44 %
-
4,4650.34 %
-
4,005-0.25 %
-
107,900-1.01 %
-
61,700-2.99 %
-
13,720-1.01 %
-
8684.83 %
-
8,9809.38 %
-
7,9700.13 %
-
5,8600.17 %
-
4,4156.13 %
-
7542.03 %
-
4,6251.54 %
-
31,5001.12 %
-
1,120-1.41 %
-
33,6000.75 %
-
5,170-0.58 %
-
46,1505.37 %
-
21,0501.45 %
-
15,6001.36 %
-
7,410-1.07 %
-
38,8000.52 %
-
1,3410.15 %
-
6,600-1.35 %
-
224,0002.75 %
-
101,8004.20 %
-
69,4000.87 %
-
37,1000.41 %
-
22,1005.74 %
-
105,0003.24 %
-
15,000-0.13 %
-
4,475-1.65 %
-
7,6700.39 %
-
3,4102.10 %
-
8,960-0.55 %
-
11,3800.44 %
-
13,060-2.25 %
-
4,025-0.86 %
-
2,8650.17 %
-
4,3900.69 %
-
12,6400.40 %
-
라
-
8,490-3.52 %
-
29,3001.74 %
-
3,3202.63 %
-
1,9781.59 %
-
58,000-0.51 %
-
36,650-0.68 %
-
20,1500.75 %
-
113,600-1.39 %
-
20,950-0.71 %
-
28,1500.18 %
-
119,900-0.08 %
-
65,100-0.76 %
-
66,400-0.15 %
-
7,6300.13 %
-
마
-
8720.00 %
-
1,7602.09 %
-
33,2005.06 %
-
11,380-0.09 %
-
4,4750.11 %
-
104,6000.77 %
-
1,3140.08 %
-
1,886-0.74 %
-
11,430-1.47 %
-
2,7903.33 %
-
2,0650.98 %
-
3,200-3.61 %
-
8,6800.00 %
-
2,620-0.57 %
-
2,035-0.73 %
-
6,1400.66 %
-
2,5501.19 %
-
9761.35 %
-
1,0670.28 %
-
2,690-0.19 %
-
2,7200.00 %
-
5,3000.00 %
-
8,7300.23 %
-
4,0200.12 %
-
4,400-2.55 %
-
201,0004.69 %
-
134,9000.67 %
-
77,1001.45 %
-
77,000-1.79 %
-
90,9001.00 %
-
바
-
4,600-2.13 %
-
3,6203.43 %
-
8,1100.12 %
-
12,5501.05 %
-
3,3004.27 %
-
1,9060.90 %
-
1,112-2.54 %
-
10,140-1.17 %
-
5381.51 %
-
4,560-0.44 %
-
27,850-0.18 %
-
22,2500.45 %
-
2,4101.90 %
-
55,000-0.54 %
-
757-0.66 %
-
6,4505.05 %
-
15,6601.23 %
-
70,800-0.98 %
-
사
-
40,7500.25 %
-
1,0010.00 %
-
36,400-1.36 %
-
5,010-1.18 %
-
8,7500.11 %
-
56,3000.00 %
-
1,102-13.50 %
-
4,6650.32 %
-
269,0001.70 %
-
159,4002.97 %
-
9,2300.11 %
-
123,0001.15 %
-
92,6000.11 %
-
934,0000.21 %
-
106,5001.82 %
-
147,1000.75 %
-
18,2600.00 %
-
112,0000.36 %
-
54,7000.74 %
-
56,000-0.71 %
-
48,100-1.43 %
-
1,499-1.25 %
-
12,0301.86 %
-
46,2000.87 %
-
14,3302.43 %
-
42,2002.80 %
-
381,0002.56 %
-
287,5002.31 %
-
39,4502.60 %
-
49,5500.10 %
-
30,900-0.48 %
-
532,0003.91 %
-
49,700-0.60 %
-
16,6500.24 %
-
68,5000.15 %
-
55,7000.00 %
-
12,820-0.08 %
-
10,2000.00 %
-
3,740-0.13 %
-
2,5100.60 %
-
8,8801.14 %
-
1,110-0.18 %
-
3,665-1.21 %
-
12,9000.00 %
-
25,750-0.39 %
-
18,9200.11 %
-
89,100-0.22 %
-
3,0550.49 %
-
30,6500.33 %
-
31,600-0.47 %
-
2,8201.26 %
-
26,9501.32 %
-
6,5000.31 %
-
435-0.23 %
-
2,9951.18 %
-
3,6103.14 %
-
42,0000.48 %
-
26,000-0.76 %
-
6,780-0.29 %
-
12,2800.08 %
-
51,7000.78 %
-
1564.70 %
-
1,26316.94 %
-
1,2100.08 %
-
13,3700.68 %
-
6,2901.62 %
-
1,112-1.16 %
-
4,6501.09 %
-
2,5350.20 %
-
7,760-0.77 %
-
11,5003.05 %
-
4162.46 %
-
1,3690.59 %
-
5,750-0.52 %
-
11,7400.34 %
-
7,7700.91 %
-
65,8005.11 %
-
21,150-3.86 %
-
116,9001.48 %
-
174,8001.63 %
-
13,750-0.15 %
-
100,500-0.89 %
-
1,220-0.57 %
-
7,2600.97 %
-
2,000-0.25 %
-
4,1900.12 %
-
8,22010.48 %
-
892-0.45 %
-
4,815-0.10 %
-
173,500-0.12 %
-
9,2400.54 %
-
2,0900.00 %
-
4,8101.69 %
-
19,5000.21 %
-
10,9001.68 %
-
21,3002.65 %
-
1,8770.91 %
-
4,8100.84 %
-
7,8001.69 %
-
23,200-0.22 %
-
49,400-3.33 %
-
5,5900.72 %
-
38,4000.39 %
-
9,050-2.48 %
-
1,2000.00 %
-
2,045-0.49 %
-
130,0000.31 %
-
8,860-0.11 %
-
18,020-0.11 %
-
10,5801.63 %
-
32,8002.82 %
-
7,5307.88 %
-
8,950-0.56 %
-
78,9001.02 %
-
1,157-1.45 %
-
1,462-0.20 %
-
95011.11 %
-
11,000-0.45 %
-
17,8500.28 %
-
2,145-0.92 %
-
3,6850.68 %
-
5,7300.35 %
-
55,7000.36 %
-
14,3000.00 %
-
3,995-0.50 %
-
1,570-0.06 %
-
17,3300.93 %
-
1,2963.60 %
-
39,8501.14 %
-
아
-
1,148-1.03 %
-
22,1500.91 %
-
17,2700.29 %
-
8,8200.23 %
-
109,1000.28 %
-
34,1501.94 %
-
244,0000.21 %
-
10,250-0.19 %
-
7,9703.51 %
-
4112.75 %
-
19,2805.76 %
-
10,410-0.10 %
-
8,150-0.24 %
-
20,7003.50 %
-
4,440-1.88 %
-
2,140-0.23 %
-
14,1701.94 %
-
8,480-0.93 %
-
4740.42 %
-
10,3501.57 %
-
31,3000.32 %
-
1,1880.25 %
-
62,0000.32 %
-
1,549-4.97 %
-
2,330-0.85 %
-
6,7100.00 %
-
6823.02 %
-
35,750-0.97 %
-
1,1463.06 %
-
745-1.97 %
-
4,5451.45 %
-
51,4004.68 %
-
92,8003.80 %
-
216,5001.64 %
-
740-0.80 %
-
2,0103.18 %
-
104,7001.55 %
-
20,7001.72 %
-
3,4750.29 %
-
39,0500.90 %
-
81,800-0.85 %
-
2,0900.48 %
-
386,000-1.78 %
-
1,249-6.09 %
-
786-0.13 %
-
4231.93 %
-
49,550-0.90 %
-
404,0000.62 %
-
4400.00 %
-
102,500-0.49 %
-
16,390-0.12 %
-
2,2800.00 %
-
3,1101.63 %
-
16,760-0.18 %
-
16,0600.56 %
-
6,600-1.93 %
-
8,1803.28 %
-
3,2203.21 %
-
2,105-0.71 %
-
877-1.46 %
-
1,650-0.72 %
-
14,2400.14 %
-
3896.28 %
-
19,000-0.47 %
-
66,0000.61 %
-
3,9302.21 %
-
4,7951.27 %
-
2,3251.97 %
-
1,5312.55 %
-
5,2103.17 %
-
1,903-0.99 %
-
5,1700.00 %
-
2,7550.36 %
-
2,9200.00 %
-
4,925-0.91 %
-
4,200-0.47 %
-
4,875-1.12 %
-
10,1500.50 %
-
3,045-2.87 %
-
115,100-1.79 %
-
104,000-1.89 %
-
2,235-0.67 %
-
2,2050.00 %
-
23,5500.43 %
-
4,8800.10 %
-
4,0650.25 %
-
19,9600.30 %
-
4,6250.98 %
-
61,900-1.12 %
-
35,4506.94 %
-
23,0001.32 %
-
6,6500.30 %
-
6001.69 %
-
1,0753.27 %
-
14,3100.07 %
-
1,598-0.06 %
-
4,025-0.12 %
-
5,4500.00 %
-
10,480-0.76 %
-
691-3.76 %
-
1,282-0.08 %
-
5,9702.93 %
-
25,6000.20 %
-
2,120-0.47 %
-
5,730-3.05 %
-
12,160-0.73 %
-
7,1000.00 %
-
1,460-7.18 %
-
16,0500.82 %
-
7,5800.13 %
-
1,393-2.52 %
-
11,0600.09 %
-
9,9602.15 %
-
12,250-1.29 %
-
11,8901.02 %
-
8431.57 %
-
26,600-1.12 %
-
21,850-2.46 %
-
18,2000.55 %
-
3,7850.26 %
-
10,8500.93 %
-
자
-
3,5004.79 %
-
13,110-3.10 %
-
18,7304.00 %
-
27,500-6.94 %
-
2,9750.00 %
-
14,3701.77 %
-
4,2350.24 %
-
18,0300.00 %
-
12,680-0.16 %
-
8,640-0.35 %
-
8,4500.72 %
-
8,080-0.86 %
-
9,090-0.76 %
-
5,8101.22 %
-
51,0000.20 %
-
9,840-0.20 %
-
5,6700.18 %
-
16,090-1.23 %
-
92,8000.32 %
-
1,5060.47 %
-
171,700-1.21 %
-
94,000-0.63 %
-
22,500-0.44 %
-
51,3000.20 %
-
334-1.18 %
-
19,330-0.62 %
-
3,7850.26 %
-
50,6000.60 %
-
6,390-0.31 %
-
1,8571.14 %
-
6,730-6.01 %
-
7,150-8.92 %
-
3,1750.00 %
-
2,645-3.29 %
-
10,760-2.54 %
-
2,145-1.61 %
-
823-0.48 %
-
9,3000.00 %
-
3,3605.83 %
-
차
-
3480.58 %
-
37,0000.54 %
-
1,3205.77 %
-
3240.93 %
-
카
-
36,0502.56 %
-
21,3000.95 %
-
23,6003.96 %
-
536-0.19 %
-
17,240-1.03 %
-
31,000-0.48 %
-
12,7001.93 %
-
1,009-0.39 %
-
4,700-0.32 %
-
4,345-0.46 %
-
5,3501.33 %
-
8,0800.00 %
-
5,300-1.49 %
-
7,900-0.50 %
-
132,5001.69 %
-
8,4901.07 %
-
63,500-0.47 %
-
17,0301.73 %
-
9,0500.11 %
-
13,5800.59 %
-
10,020-2.72 %
-
17,590-1.12 %
-
2,000-0.50 %
-
3,110-0.16 %
-
12,220-0.16 %
-
28,2500.00 %
-
19,730-0.95 %
-
5,6201.08 %
-
62,600-1.26 %
-
9,0100.11 %
-
5351.33 %
-
22,9001.33 %
-
20,600-1.67 %
-
5251.16 %
-
8,1800.12 %
-
9,9802.36 %
-
5,4700.18 %
-
7,700-0.39 %
-
308,5000.49 %
-
3,685-0.67 %
-
126,2001.37 %
-
타
-
4,3800.46 %
-
5,1800.39 %
-
10,890-0.73 %
-
658,0000.00 %
-
1,992-0.65 %
-
3,0854.58 %
-
4,6501.53 %
-
2,750-4.01 %
-
5,320-1.48 %
-
3,890-0.26 %
-
1,3240.30 %
-
14,460-0.14 %
-
9,9802.25 %
-
6,0103.98 %
-
3,2500.93 %
-
2,9450.00 %
-
4,415-0.23 %
-
2,8800.17 %
-
6390.00 %
-
파
-
9,7200.10 %
-
4,790-2.34 %
-
2,7406.82 %
-
4,695-0.74 %
-
3,6200.42 %
-
3,315-6.75 %
-
42,2000.48 %
-
8761.86 %
-
912-0.44 %
-
2,5550.20 %
-
21,550-0.69 %
-
31,050-1.58 %
-
49,3500.61 %
-
178,4001.88 %
-
11,220-0.36 %
-
56,0000.36 %
-
25,5000.59 %
-
14,750-3.28 %
-
38411.30 %
-
하
-
62,5001.46 %
-
10,9500.00 %
-
56,6001.80 %
-
214,0000.00 %
-
2,980-0.50 %
-
3,5356.32 %
-
20,950-0.48 %
-
16,230-0.12 %
-
9,580-0.73 %
-
11,4001.15 %
-
3521.73 %
-
46,350-0.22 %
-
52,900-0.75 %
-
74,7000.40 %
-
53,7000.00 %
-
2,1351.67 %
-
70,500-0.14 %
-
14,9600.07 %
-
2,7151.69 %
-
341,5000.59 %
-
17,020-1.28 %
-
2,9300.34 %
-
23,7500.42 %
-
7090.00 %
-
201,5001.61 %
-
4,330-1.70 %
-
1,892-0.32 %
-
6,270-0.16 %
-
8,950-0.11 %
-
11,3906.35 %
-
54,1001.88 %
-
7,3700.14 %
-
38,450-1.16 %
-
1,0221.09 %
-
1,4400.07 %
-
1758.70 %
-
3,135-0.32 %
-
64,2002.39 %
-
6,1900.65 %
-
49,950-2.06 %
-
14,9002.69 %
-
12,5300.24 %
-
19,7500.05 %
-
83,4003.35 %
-
32,550-1.06 %
-
278,000-1.07 %
-
50,900-0.97 %
-
14,7100.34 %
-
4,8750.31 %
-
14,0705.31 %
-
1,295-1.07 %
-
4,3750.57 %
-
1,278-0.23 %
-
2,1600.47 %
-
8,9500.90 %
-
105,9002.32 %
-
3,9850.13 %
-
2,3800.42 %
-
6631.07 %
-
6,840-0.29 %
-
3,6452.68 %
-
12,080-0.33 %
-
13,3301.14 %
-
4,135-1.19 %
-
34,600-4.68 %
-
3,4201.18 %
-
13,8201.99 %
-
2,0453.81 %
-
13,7900.58 %
-
13,7600.22 %
-
46,3501.42 %
-
71,2003.49 %
-
12,0800.83 %
-
18,380-0.11 %
-
3,6251.97 %
-
75,9000.80 %
-
23,4500.00 %
-
7181.56 %
-
3,665-1.35 %
-
29,050-1.69 %
-
15,360-0.13 %
-
1,1780.68 %
-
2,2400.45 %
-
3,610-1.77 %
-
2,7400.00 %
-
4,6100.77 %
-
16,590-1.43 %
-
14,380-0.96 %
-
25,8002.99 %
-
379,5006.45 %
-
40,5000.75 %
-
39,2005.09 %
-
3,730-1.58 %
-
7,660-4.13 %
-
23,4004.70 %
-
5,8200.00 %
-
1,9200.47 %
-
28,3000.35 %
-
61,0001.84 %
-
44,950-1.64 %
-
4,790-0.10 %
-
13,1300.08 %
-
120,000-0.74 %
-
7,240-0.55 %
-
64,8004.35 %
-
7,8600.77 %
-
254,0000.00 %
-
122,3000.25 %
-
42,8000.12 %
-
11,820-0.08 %
-
3,600-1.50 %
-
19,2101.11 %
-
51,000-1.16 %
-
145,8001.60 %
-
42,1000.12 %
-
363,0001.11 %
-
21,650-0.69 %
-
237,0003.72 %
-
217,0000.70 %
-
163,9000.06 %
-
157,5000.38 %
-
156,9000.06 %
-
8,7700.69 %
-
19,300-1.58 %
-
10,6400.38 %
-
3,8800.78 %
-
28,1000.90 %
-
44,9500.78 %
-
1,1452.23 %
-
4,925-0.81 %
-
7,680-1.41 %
-
38,750-0.90 %
-
33,800-0.29 %
-
9,5002.48 %
-
3,3951.34 %
-
8,7004.82 %
-
4,1053.66 %
-
1,6890.54 %
-
7,370-0.94 %
-
1,0822.95 %
-
2,680-4.80 %
-
26,300-0.38 %
-
12,200-0.25 %
-
5,030-0.59 %
-
45,050-7.68 %
-
12,460-0.40 %
-
406,500-7.19 %
-
179,500-2.39 %
-
213,500-20.63 %
-
31,3501.79 %
-
5,5700.00 %
-
39,9502.96 %
-
8,100-4.14 %
-
2,5400.59 %
-
4,0550.62 %
-
3,435-0.43 %
-
4,5508.33 %
-
1,7811.25 %
-
영문
-
4,6100.00 %
-
11,0901.65 %
-
3,5150.00 %
-
108,000-1.19 %
-
9,9601.12 %
-
28,650-0.17 %
-
13,000-0.54 %
-
96,600-1.02 %
-
5,1700.39 %
-
75,700-1.43 %
-
79,4000.25 %
-
2,9000.00 %
-
16,700-1.88 %
-
56,800-0.18 %
-
272,000-1.63 %
-
132,200-1.34 %
-
70,0000.14 %
-
1,3440.07 %
-
5,100-0.97 %
-
108,5001.21 %
-
33,150-1.34 %
-
8,480-0.12 %
-
35,500-0.42 %
-
20,950-2.33 %
-
31,5000.32 %
-
20,9500.72 %
-
15,590-0.32 %
-
18,510-2.01 %
-
4,395-0.45 %
-
3,8200.13 %
-
3,3950.89 %
-
128,800-2.13 %
-
72,3000.14 %
-
4,8400.73 %
-
51,0001.19 %
-
12,7400.79 %
-
10,8701.49 %
-
42,2000.60 %
-
18,5000.27 %
-
3,2302.87 %
-
22,6004.39 %
-
39,5500.13 %
-
11,3303.85 %
-
7,9100.00 %
-
3,6200.56 %
-
19,3804.93 %
-
79,7000.13 %
-
143,500-0.35 %
-
3,93021.30 %
-
2,350-0.21 %
-
4,1050.74 %
-
41,4003.50 %
-
34,150-0.73 %
-
18,590-0.59 %
-
16,6903.47 %
-
18,7500.37 %
-
11,670-0.68 %
-
23,7000.21 %
-
62,4001.30 %
-
29,00011.32 %
-
2,9300.17 %
-
98,4001.13 %
-
4,1201.73 %
-
234,0000.43 %
-
37,100-0.13 %
-
4,165-0.36 %
-
9720.10 %
-
458-1.08 %
-
814-1.57 %
-
6,250-0.64 %
-
4,1654.39 %
-
20,500-0.24 %
-
45,300-0.44 %
-
54,0000.37 %
-
465-0.85 %
-
8,540-1.39 %
-
44,5001.14 %
-
119,2002.85 %
-
2,7550.18 %
-
2,5900.97 %
-
15,0500.33 %
-
76,8000.79 %
-
9,840-0.81 %
-
325,5003.66 %
-
147,0006.14 %
-
405,0001.12 %
-
59,1000.17 %
-
11,0901.93 %
-
164,700-0.18 %
-
93,3000.76 %
-
45,0500.33 %
-
2,4800.00 %
-
298,0001.19 %
-
212,0003.41 %
-
229,5003.15 %
-
87,7000.80 %
-
131,7000.30 %
-
2,9051.22 %
-
22,9500.22 %
-
59,0001.90 %
-
28,2000.71 %
-
34,9500.29 %
-
21,650-0.23 %
-
6,9600.58 %
-
8,2700.49 %
-
5,190-0.76 %
-
190,0000.16 %
-
16,980-0.53 %
-
3,4001.64 %
-
13,400-0.74 %
-
12,0000.00 %
-
4,615-0.11 %
-
10,7200.56 %
-
11,5700.09 %
-
3,905-0.38 %
-
4,4800.79 %
-
2,5850.19 %
-
59,0000.34 %
-
65,0004.84 %
-
17,380-0.23 %
-
303,500-0.16 %
-
59,200-0.84 %
-
40,4000.00 %
-
15,210-0.13 %
-
26,0500.58 %
-
4,0200.00 %
-
3360.90 %
-
15,3402.40 %
-
545-1.09 %
-
3,8605.03 %
-
3,090-0.16 %
-
3,340-0.30 %
-
140,100-0.21 %
-
113,8008.28 %
-
201,5002.54 %
-
4,4650.90 %
-
36,6500.00 %
-
31,7500.00 %
-
7,4300.68 %
-
4,7850.42 %
-
47,850-1.34 %
-
95,400-2.25 %
-
87,5008.83 %
-
27,0000.75 %
-
11,260-1.31 %
-
115,7000.09 %
-
117,600-1.09 %
-
76,9001.05 %
-
13,570-1.38 %
-
501-0.60 %
-
1,605-3.20 %
-
43,0500.47 %
-
19,780-0.45 %
-
57,2001.60 %
-
176,7004.68 %
-
42,4500.71 %
-
19,18011.45 %
-
23,3001.75 %
-
22,7001.11 %
-
46,9000.64 %
-
5,100-0.20 %
-
9,0000.22 %
-
20,9502.95 %
-
19,8902.05 %
-
2,715-6.06 %
-
1,189-0.92 %
-
34,0500.15 %
-
18,400-0.27 %
-
4,895-2.10 %
-
2,060-0.48 %
-
5,09013.11 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.