STX그린로지스
(465770) I 코스피 운수창고 09.20 15:3311,010 | 전일 | 9,830 | 고가 | 11,190 | 상한가 | 12,770 |
거래량 (주) |
1,600,426 |
1,180 12.00% | 시가 | 9,800 | 저가 | 9,800 | 하한가 | 6,890 |
거래대금 (백만) |
17,246 |
연중 최고 | 32,550 |
연중 최저 | 6,920 |
자본금(억) | 179 |
상장주식수(천주) | 7,171 |
시가총액(백만) | 78,953 |
외국인보유비중 | 1.52 % |
PER/EPS | 48.91 / 201 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,019 | 11,100 | |
1,363 | 11,090 | |
769 | 11,080 | |
898 | 11,070 | |
876 | 11,060 | |
289 | 11,050 | |
1,246 | 11,040 | |
1,620 | 11,030 | |
7,408 | 11,020 | |
1,345 | 11,010 | |
11,000 | 1,305 | |
10,990 | 46 | |
10,980 | 300 | |
10,970 | 141 | |
10,960 | 1,577 | |
10,950 | 565 | |
10,940 | 20 | |
10,930 | 20 | |
10,920 | 126 | |
10,910 | 1,061 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
17,833 | -12,672 | 5,161 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 11,010 | 1,180 | 33,421 | 1,600,426 |
15:19:59 | 11,020 | 1,190 | 181 | 1,567,005 |
15:19:59 | 11,030 | 1,200 | 90 | 1,566,824 |
15:19:58 | 11,020 | 1,190 | 22 | 1,566,734 |
15:19:58 | 11,020 | 1,190 | 1 | 1,566,712 |
15:19:58 | 11,020 | 1,190 | 288 | 1,566,711 |
15:19:56 | 10,980 | 1,150 | 60 | 1,566,423 |
15:19:56 | 11,020 | 1,190 | 5 | 1,566,363 |
15:19:56 | 11,050 | 1,220 | 9 | 1,566,358 |
15:19:56 | 11,020 | 1,190 | 22 | 1,566,349 |
15:19:56 | 11,040 | 1,210 | 18 | 1,566,327 |
15:19:56 | 11,040 | 1,210 | 113 | 1,566,309 |
15:19:56 | 11,040 | 1,210 | 40 | 1,566,196 |
15:19:55 | 11,040 | 1,210 | 9 | 1,566,156 |
15:19:55 | 11,040 | 1,210 | 10 | 1,566,147 |
15:19:55 | 11,040 | 1,210 | 10 | 1,566,137 |
15:19:55 | 10,980 | 1,150 | 4,053 | 1,566,127 |
15:19:55 | 10,990 | 1,160 | 277 | 1,562,074 |
15:19:55 | 11,000 | 1,170 | 1,720 | 1,561,797 |
15:19:55 | 11,010 | 1,180 | 215 | 1,560,077 |
15:19:55 | 11,020 | 1,190 | 416 | 1,559,862 |
15:19:55 | 11,030 | 1,200 | 820 | 1,559,446 |
15:19:54 | 11,030 | 1,200 | 175 | 1,558,626 |
15:19:53 | 11,030 | 1,200 | 9 | 1,558,451 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.