시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,120	610	-6.99%	2,073	430,208
07/04 15:15	8,130	620	-7.09%	7,983	428,135
07/04 15:10	8,150	610	-6.96%	2,543	420,152
07/04 15:05	8,150	600	-6.86%	4,308	417,609
07/04 15:00	8,170	600	-6.84%	5,429	413,301
07/04 14:55	8,160	590	-6.74%	1,331	407,872
07/04 14:50	8,150	600	-6.86%	2,631	406,541
07/04 14:45	8,140	610	-6.97%	1,477	403,910
07/04 14:40	8,150	610	-6.96%	4,097	402,433
07/04 14:35	8,160	590	-6.74%	1,901	398,336