일자	종가	등락	등락률(%)	거래량
07/04	8,120	610	-6.99%	430,208
07/03	8,730	0	0.00%	0
07/02	8,730	120	1.39%	1,225,136
07/01	8,610	70	0.82%	120,014
06/30	8,540	80	-0.93%	105,348
06/27	8,620	80	-0.92%	176,363
06/26	8,700	120	-1.36%	233,767
06/25	8,820	180	-2.00%	996,008
06/24	9,000	2350	-20.70%	1,470,925
06/23	11,350	1240	12.27%	6,029,524