매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,120	610	430,208	0	75,703	1.06%	7,095,329
25.07.03	8,730	0	0	7,228	75,703	1.06%	7,095,329
25.07.02	8,730	120	1,225,136	14,776	68,475	0.95%	7,102,557
25.07.01	8,610	70	120,014	8,930	53,699	0.75%	7,117,333
25.06.30	8,540	80	105,348	-6,359	44,769	0.62%	7,126,263
25.06.27	8,620	80	176,363	-16,670	51,128	0.71%	7,119,904
25.06.26	8,700	120	233,767	-112,721	67,798	0.95%	7,103,234
25.06.25	8,820	180	996,008	-128,863	180,519	2.52%	6,990,513
25.06.24	9,000	2,350	1,470,925	213,640	309,382	4.31%	6,861,650
25.06.23	11,350	1,240	6,029,524	-75,623	95,742	1.34%	7,075,290
25.06.20	10,110	1,190	899,229	16,596	171,365	2.39%	6,999,667
25.06.19	11,300	160	4,637,978	61,151	154,769	2.16%	7,016,263
25.06.18	11,140	770	4,940,816	-39,432	93,618	1.31%	7,077,414
25.06.17	10,370	340	5,818,740	14,565	133,050	1.86%	7,037,982
25.06.16	10,710	780	2,236,180	24,680	118,485	1.65%	7,052,547
25.06.13	11,490	2,030	10,677,850	-9,936	93,805	1.31%	7,077,227
25.06.12	9,460	790	741,713	14,824	103,741	1.45%	7,067,291
25.06.11	8,670	0	51,675	3,475	88,917	1.24%	7,082,115
25.06.10	8,670	20	58,711	8,548	85,442	1.19%	7,085,590
25.06.09	8,690	140	60,900	-19,010	76,894	1.07%	7,094,138
25.06.05	8,550	80	79,403	0	95,904	1.34%	7,075,128