매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,635	0	24,425	3,337	322,103	0.81%	39,283,837
25.04.01	2,590	45	51,201	46,100	318,766	0.80%	39,287,174
25.03.31	2,650	60	79,215	-8,294	272,666	0.69%	39,333,274
25.03.28	2,710	60	96,189	-266	280,960	0.71%	39,324,980
25.03.27	2,720	10	58,752	-1,716	281,226	0.71%	39,324,714
25.03.26	2,740	20	50,650	-8,551	282,942	0.71%	39,322,998
25.03.25	2,770	30	59,155	900	291,493	0.74%	39,314,447
25.03.24	2,770	0	26,110	-480	290,593	0.73%	39,315,347
25.03.21	2,770	0	29,130	4,175	291,073	0.73%	39,314,867
25.03.20	2,760	10	29,662	8,443	286,898	0.72%	39,319,042
25.03.19	2,755	5	48,318	278,455	278,455	0.70%	39,327,485
25.03.18	2,755	0	24,855	0	0	0.00%	0
25.03.17	2,760	5	23,143	0	0	0.00%	0
25.03.14	2,770	10	20,991	0	0	0.00%	0
25.03.13	2,785	15	32,039	0	0	0.00%	0
25.03.12	2,785	0	38,874	0	0	0.00%	0
25.03.11	2,820	35	73,801	0	0	0.00%	0
25.03.10	2,835	15	23,117	0	0	0.00%	0
25.03.07	2,840	5	38,348	0	0	0.00%	0
25.03.06	2,825	15	44,904	0	0	0.00%	0
25.03.05	2,775	50	48,956	0	0	0.00%	0