매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	69,500	700	33,694	2,852	4,393,792	11.47%	33,913,283
25.05.15	70,900	1,400	27,399	1,388	4,390,940	11.46%	33,916,135
25.05.14	69,500	1,400	51,088	292	4,389,552	11.46%	33,917,523
25.05.13	69,700	200	24,994	-222	4,389,260	11.46%	33,917,815
25.05.12	68,400	1,300	23,436	9,434	4,389,482	11.46%	33,917,593
25.05.09	68,500	100	43,850	-6,628	4,380,048	11.43%	33,927,027
25.05.08	69,500	1,000	73,898	-8,301	4,386,676	11.45%	33,920,399
25.05.07	71,000	1,500	45,906	4,394,977	4,394,977	11.47%	33,912,098
25.05.02	70,600	400	64,583	0	0	0.00%	0
25.04.30	70,700	100	94,108	0	0	0.00%	0
25.04.29	69,200	1,500	63,230	0	0	0.00%	0
25.04.28	69,000	200	34,592	0	0	0.00%	0
25.04.25	69,700	700	39,917	0	0	0.00%	0
25.04.24	69,300	400	62,275	0	0	0.00%	0
25.04.23	66,200	3,100	77,181	0	0	0.00%	0
25.04.22	68,900	2,700	35,765	0	0	0.00%	0
25.04.21	68,000	900	40,753	0	0	0.00%	0