매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,172	14	60,974	-4,711	567,068	1.98%	28,137,963
25.07.02	1,158	3	36,842	10,616	571,779	1.99%	28,133,252
25.07.01	1,161	0	87,484	-3,321	561,163	1.95%	28,143,868
25.06.30	1,161	1	33,129	-32,414	564,484	1.97%	28,140,547
25.06.27	1,162	17	88,884	-24,012	596,898	2.08%	28,108,133
25.06.26	1,179	3	40,507	-2,316	620,910	2.16%	28,084,121
25.06.25	1,182	17	28,896	32,020	623,226	2.17%	28,081,805
25.06.24	1,165	14	181,349	-20,214	591,206	2.06%	28,113,825
25.06.23	1,151	51	271,932	-22,346	611,420	2.13%	28,093,611
25.06.20	1,202	3	78,573	-2,021	633,766	2.21%	28,071,265
25.06.19	1,199	0	42,283	5,509	635,787	2.21%	28,069,244
25.06.18	1,199	12	58,578	-3,256	630,278	2.20%	28,074,753
25.06.17	1,211	7	67,233	508	633,534	2.21%	28,071,497
25.06.16	1,218	14	68,691	-21,659	633,026	2.21%	28,072,005
25.06.13	1,204	25	114,049	12,655	654,685	2.28%	28,050,346
25.06.12	1,229	17	114,198	31,722	642,030	2.24%	28,063,001
25.06.11	1,212	2	47,916	-19,117	610,308	2.13%	28,094,723
25.06.10	1,210	5	94,068	18,744	629,425	2.19%	28,075,606
25.06.09	1,215	20	92,660	8,248	610,681	2.13%	28,094,350
25.06.05	1,195	10	48,724	0	602,433	2.10%	28,102,598