매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	67,700	1,000	132,491	79,378	10,438,228	24.40%	32,337,191
24.11.25	66,400	1,300	263,451	276	10,358,850	24.22%	32,416,569
24.11.22	66,500	100	167,431	42,550	10,358,574	24.22%	32,416,845
24.11.21	65,200	1,300	269,327	35,875	10,316,024	24.12%	32,459,395
24.11.20	67,200	2,000	252,201	24,014	10,280,149	24.03%	32,495,270
24.11.19	65,900	1,300	271,734	12,581	10,256,135	23.98%	32,519,284
24.11.18	73,400	7,500	636,296	-2,123	10,243,554	23.95%	32,531,865
24.11.15	79,900	6,500	122,675	865	10,245,677	23.95%	32,529,742
24.11.14	75,500	2,100	89,004	-8,222	10,244,812	23.95%	32,530,607
24.11.13	77,400	1,900	115,939	-6,387	10,253,034	23.97%	32,522,385
24.11.12	79,100	1,700	130,957	10,259,421	10,259,421	23.98%	32,515,998
24.11.11	87,900	8,800	373,863	0	0	0.00%	0
24.11.08	97,300	9,400	253,795	0	0	0.00%	0
24.11.07	98,700	1,400	81,485	0	0	0.00%	0
24.11.06	97,700	1,000	147,199	0	0	0.00%	0
24.11.05	92,200	5,500	116,079	0	0	0.00%	0
24.11.04	93,100	900	33,323	0	0	0.00%	0
24.11.01	95,400	2,300	56,151	0	0	0.00%	0
24.10.31	92,900	2,500	77,648	0	0	0.00%	0
24.10.30	92,700	200	54,342	0	0	0.00%	0
24.10.29	94,900	2,200	42,615	0	0	0.00%	0
24.10.28	91,300	3,600	87,204	0	0	0.00%	0
24.10.25	91,100	200	58,753	0	0	0.00%	0
24.10.24	92,800	1,700	43,119	0	0	0.00%	0
24.10.23	91,400	1,400	110,644	0	0	0.00%	0
24.10.22	92,200	800	108,340	0	0	0.00%	0
24.10.21	89,700	2,500	132,425	0	0	0.00%	0
24.10.18	88,800	900	90,578	0	0	0.00%	0
24.10.17	91,800	3,000	119,590	0	0	0.00%	0
24.10.16	91,600	200	152,721	0	0	0.00%	0
24.10.15	96,500	4,900	250,891	0	0	0.00%	0
24.10.14	94,800	1,700	99,787	0	0	0.00%	0
24.10.11	98,800	4,000	127,328	0	0	0.00%	0
24.10.10	97,500	1,300	169,736	0	0	0.00%	0
24.10.08	102,400	4,900	231,188	0	0	0.00%	0
24.10.07	97,600	4,800	265,220	0	0	0.00%	0
24.10.04	99,500	1,900	151,254	0	0	0.00%	0
24.10.02	101,500	2,000	182,232	0	0	0.00%	0
24.09.30	101,600	100	342,146	0	0	0.00%	0
24.09.27	91,400	10,200	676,463	0	0	0.00%	0
24.09.26	88,400	3,000	136,517	0	0	0.00%	0
24.09.25	87,600	800	289,613	0	0	0.00%	0
24.09.24	79,100	8,500	287,587	0	0	0.00%	0
24.09.23	80,100	1,000	98,586	0	0	0.00%	0
24.09.20	79,200	900	114,908	0	0	0.00%	0
24.09.19	80,600	1,400	111,405	0	0	0.00%	0
24.09.13	80,700	100	88,294	0	0	0.00%	0
24.09.12	78,900	1,800	127,487	0	0	0.00%	0
24.09.11	76,900	2,000	84,865	0	0	0.00%	0
24.09.10	79,000	2,100	216,547	0	0	0.00%	0
24.09.09	79,000	0	89,127	0	0	0.00%	0
24.09.06	80,500	1,500	100,029	0	0	0.00%	0
24.09.05	80,200	300	64,085	0	0	0.00%	0
24.09.04	84,800	4,600	160,558	0	0	0.00%	0
24.09.03	82,500	2,300	163,833	0	0	0.00%	0
24.09.02	82,700	200	62,390	0	0	0.00%	0
24.08.30	83,300	600	145,381	0	0	0.00%	0
24.08.29	84,000	700	73,707	0	0	0.00%	0
24.08.28	85,400	1,400	58,215	0	0	0.00%	0
24.08.27	85,000	400	57,989	0	0	0.00%	0
24.08.26	82,900	2,100	103,956	0	0	0.00%	0
24.08.23	83,600	700	61,929	0	0	0.00%	0
24.08.22	81,700	1,900	131,505	0	0	0.00%	0
24.08.21	81,200	500	72,970	0	0	0.00%	0
24.08.20	82,400	1,200	158,738	0	0	0.00%	0
24.08.19	82,300	100	64,229	0	0	0.00%	0
24.08.16	82,800	500	76,581	0	0	0.00%	0
24.08.14	80,300	2,500	127,184	0	0	0.00%	0
24.08.13	81,500	1,200	129,255	0	0	0.00%	0
24.08.12	79,800	1,700	192,910	0	0	0.00%	0
24.08.09	89,400	9,600	828,653	0	0	0.00%	0
24.08.08	92,000	2,600	198,902	0	0	0.00%	0
24.08.07	92,000	0	105,630	0	0	0.00%	0
24.08.06	89,100	2,900	143,551	0	0	0.00%	0
24.08.05	100,600	11,500	249,332	0	0	0.00%	0
24.08.02	102,300	1,700	55,950	0	0	0.00%	0
24.08.01	101,400	900	41,208	0	0	0.00%	0
24.07.31	99,600	1,800	58,991	0	0	0.00%	0
24.07.30	100,500	900	81,260	0	0	0.00%	0
24.07.29	101,300	800	57,530	0	0	0.00%	0
24.07.26	100,300	1,000	63,061	0	0	0.00%	0
24.07.25	100,800	500	65,751	0	0	0.00%	0
24.07.24	101,500	700	50,152	0	0	0.00%	0
24.07.23	102,900	1,400	57,748	0	0	0.00%	0
24.07.22	104,600	1,700	50,034	0	0	0.00%	0
24.07.19	106,300	1,700	117,633	0	0	0.00%	0
24.07.18	107,900	1,600	82,637	0	0	0.00%	0
24.07.17	107,700	200	85,318	0	0	0.00%	0
24.07.16	108,600	900	89,682	0	0	0.00%	0
24.07.15	108,300	300	91,775	0	0	0.00%	0
24.07.12	107,400	900	69,135	0	0	0.00%	0
24.07.11	106,000	1,400	102,184	0	0	0.00%	0
24.07.10	108,600	2,600	121,484	0	0	0.00%	0
24.07.09	107,400	1,200	104,551	0	0	0.00%	0
24.07.08	108,200	800	118,243	0	0	0.00%	0
24.07.05	110,000	1,800	137,458	0	0	0.00%	0
24.07.04	107,300	2,700	58,589	0	0	0.00%	0
24.07.03	109,300	2,000	96,232	0	0	0.00%	0
24.07.02	112,800	3,500	110,797	0	0	0.00%	0
24.07.01	114,700	1,900	51,678	0	0	0.00%	0
24.06.28	112,000	2,700	67,365	0	0	0.00%	0
24.06.27	116,600	4,600	116,567	0	0	0.00%	0
24.06.26	115,700	900	82,046	0	0	0.00%	0
24.06.25	115,000	700	64,883	0	0	0.00%	0
24.06.24	115,000	0	98,311	0	0	0.00%	0
24.06.21	120,500	5,500	112,161	0	0	0.00%	0
24.06.20	112,300	8,200	261,120	0	0	0.00%	0
24.06.19	110,000	2,300	87,722	0	0	0.00%	0
24.06.18	110,600	600	71,771	0	0	0.00%	0
24.06.17	114,000	3,400	91,300	0	0	0.00%	0
24.06.14	112,600	1,400	125,894	0	0	0.00%	0
24.06.13	120,200	7,600	233,859	0	0	0.00%	0
24.06.12	119,800	400	129,353	0	0	0.00%	0
24.06.11	110,300	9,500	251,873	0	0	0.00%	0
24.06.10	112,000	1,700	39,099	0	0	0.00%	0
24.06.07	114,200	2,200	57,666	0	0	0.00%	0
24.06.05	111,100	3,100	91,906	0	0	0.00%	0
24.06.04	109,900	1,200	93,430	0	0	0.00%	0
24.06.03	113,100	3,200	119,604	0	0	0.00%	0
24.05.31	110,800	2,300	166,358	0	0	0.00%	0
24.05.30	106,900	3,900	170,734	0	0	0.00%	0
24.05.29	115,400	8,500	357,304	0	0	0.00%	0
24.05.28	116,800	1,400	75,229	0	0	0.00%	0
24.05.27	115,200	1,600	86,605	0	0	0.00%	0
24.05.24	117,300	2,100	108,600	0	0	0.00%	0
24.05.23	120,500	3,200	103,944	0	0	0.00%	0
24.05.22	117,400	3,100	117,647	0	0	0.00%	0
24.05.21	121,700	4,300	144,733	0	0	0.00%	0
24.05.20	119,200	2,500	290,079	0	0	0.00%	0
24.05.17	114,100	5,100	240,839	0	0	0.00%	0
24.05.16	117,500	3,400	137,837	0	0	0.00%	0
24.05.14	111,700	5,800	229,217	0	0	0.00%	0
24.05.13	108,600	3,100	97,136	0	0	0.00%	0
24.05.10	107,300	1,300	131,789	0	0	0.00%	0
24.05.09	110,500	3,200	90,977	0	0	0.00%	0
24.05.08	108,900	1,600	97,927	0	0	0.00%	0
24.05.07	108,400	500	85,683	0	0	0.00%	0
24.05.03	106,700	1,700	91,442	0	0	0.00%	0
24.05.02	107,500	800	108,140	0	0	0.00%	0
24.04.30	107,700	200	124,996	0	0	0.00%	0
24.04.29	100,000	7,700	328,843	0	0	0.00%	0
24.04.26	100,400	400	78,603	0	0	0.00%	0
24.04.25	100,100	300	111,073	0	0	0.00%	0
24.04.24	98,700	1,400	162,029	0	0	0.00%	0
24.04.23	100,300	1,600	130,808	0	0	0.00%	0
24.04.22	97,300	3,000	162,461	0	0	0.00%	0
24.04.19	100,200	2,900	215,494	0	0	0.00%	0
24.04.18	99,900	300	118,826	0	0	0.00%	0
24.04.17	102,700	2,800	171,957	0	0	0.00%	0
24.04.16	107,800	5,100	207,567	0	0	0.00%	0
24.04.15	110,300	2,500	117,960	0	0	0.00%	0
24.04.12	112,200	1,900	115,122	0	0	0.00%	0
24.04.11	116,300	4,100	137,020	0	0	0.00%	0
24.04.09	117,500	1,200	94,137	0	0	0.00%	0
24.04.08	120,700	3,200	207,875	0	0	0.00%	0
24.04.05	121,400	700	87,436	0	0	0.00%	0
24.04.04	122,100	700	81,788	0	0	0.00%	0
24.04.03	123,300	1,200	121,320	0	0	0.00%	0
24.04.02	124,500	1,200	129,122	0	0	0.00%	0
24.04.01	119,300	5,200	222,259	0	0	0.00%	0
24.03.29	120,000	700	115,739	0	0	0.00%	0
24.03.28	120,100	100	86,409	0	0	0.00%	0
24.03.27	120,500	400	64,164	0	0	0.00%	0
24.03.26	120,200	300	96,827	0	0	0.00%	0
24.03.25	121,000	800	98,449	0	0	0.00%	0
24.03.22	118,800	2,200	136,995	0	0	0.00%	0
24.03.21	117,000	1,800	174,820	0	0	0.00%	0
24.03.20	118,500	1,500	157,640	0	0	0.00%	0
24.03.19	120,200	1,700	151,430	0	0	0.00%	0
24.03.18	121,300	1,100	50,202	0	0	0.00%	0
24.03.15	122,000	700	118,138	0	0	0.00%	0
24.03.14	119,400	2,600	133,243	0	0	0.00%	0
24.03.13	120,300	900	98,051	0	0	0.00%	0
24.03.12	120,000	300	96,071	0	0	0.00%	0
24.03.11	121,500	1,500	82,803	0	0	0.00%	0
24.03.08	121,900	400	78,627	0	0	0.00%	0
24.03.07	122,900	1,000	131,977	0	0	0.00%	0
24.03.06	125,500	2,600	88,491	0	0	0.00%	0
24.03.05	127,000	1,500	67,581	0	0	0.00%	0
24.03.04	122,400	4,600	209,011	0	0	0.00%	0
24.02.29	127,100	4,700	148,477	0	0	0.00%	0
24.02.28	125,500	1,600	63,028	0	0	0.00%	0
24.02.27	125,900	400	73,815	0	0	0.00%	0
24.02.26	129,200	3,300	134,047	0	0	0.00%	0
24.02.23	130,300	1,100	93,445	0	0	0.00%	0
24.02.22	132,200	1,900	109,913	0	0	0.00%	0
24.02.21	134,900	2,700	96,614	0	0	0.00%	0
24.02.20	138,400	3,500	74,819	0	0	0.00%	0
24.02.19	137,300	1,100	95,100	0	0	0.00%	0
24.02.16	131,300	6,000	138,927	0	0	0.00%	0
24.02.15	132,200	900	48,566	0	0	0.00%	0
24.02.14	134,600	2,400	66,417	0	0	0.00%	0
24.02.13	134,700	100	101,845	0	0	0.00%	0
24.02.08	137,400	2,700	126,405	0	0	0.00%	0
24.02.07	132,400	5,000	133,531	0	0	0.00%	0
24.02.06	132,000	400	65,174	0	0	0.00%	0
24.02.05	132,500	500	100,720	0	0	0.00%	0
24.02.02	140,100	7,600	319,842	0	0	0.00%	0
24.02.01	130,700	9,400	213,834	0	0	0.00%	0
24.01.31	131,600	900	89,670	0	0	0.00%	0
24.01.30	136,100	4,500	165,756	0	0	0.00%	0
24.01.29	136,200	100	115,939	0	0	0.00%	0
24.01.26	136,900	700	85,874	0	0	0.00%	0
24.01.25	128,700	8,200	342,795	0	0	0.00%	0
24.01.24	120,200	8,500	261,349	0	0	0.00%	0
24.01.23	116,600	3,600	102,081	0	0	0.00%	0
24.01.22	119,100	2,500	98,564	0	0	0.00%	0
24.01.19	122,300	3,200	156,079	0	0	0.00%	0
24.01.18	123,900	1,600	125,330	0	0	0.00%	0
24.01.17	128,600	4,700	130,707	0	0	0.00%	0
24.01.16	132,000	3,400	103,070	0	0	0.00%	0
24.01.15	135,100	3,100	92,224	0	0	0.00%	0
24.01.12	138,200	3,100	133,522	0	0	0.00%	0
24.01.11	137,700	500	146,100	0	0	0.00%	0
24.01.10	139,800	2,100	122,228	0	0	0.00%	0
24.01.09	139,300	500	51,864	0	0	0.00%	0
24.01.08	139,200	100	44,471	0	0	0.00%	0
24.01.05	140,100	900	82,370	0	0	0.00%	0
24.01.04	144,400	4,300	145,006	0	0	0.00%	0
24.01.03	146,200	1,800	94,362	0	0	0.00%	0
24.01.02	153,200	7,000	148,096	0	0	0.00%	0
23.12.28	152,200	1,000	60,712	0	0	0.00%	0
23.12.27	153,800	1,600	42,682	0	0	0.00%	0
23.12.26	153,900	100	68,639	0	0	0.00%	0
23.12.22	155,500	1,600	49,728	0	0	0.00%	0
23.12.21	158,600	3,100	46,652	0	0	0.00%	0
23.12.20	156,100	2,500	56,964	0	0	0.00%	0
23.12.19	159,500	3,400	74,039	0	0	0.00%	0
23.12.18	160,800	1,300	40,834	0	0	0.00%	0
23.12.15	161,800	1,000	60,930	0	0	0.00%	0
23.12.14	159,500	2,300	103,356	0	0	0.00%	0
23.12.13	159,200	300	56,915	0	0	0.00%	0
23.12.12	159,200	0	44,311	0	0	0.00%	0
23.12.11	159,800	600	37,263	0	0	0.00%	0
23.12.08	162,600	2,800	53,219	0	0	0.00%	0
23.12.07	160,300	2,300	89,713	0	0	0.00%	0
23.12.06	161,500	1,200	50,515	0	0	0.00%	0
23.12.05	156,400	5,100	133,881	0	0	0.00%	0
23.12.04	157,500	1,100	78,939	0	0	0.00%	0
23.12.01	154,200	3,300	90,528	0	0	0.00%	0
23.11.30	157,000	2,800	97,855	0	0	0.00%	0
23.11.29	158,900	1,900	55,788	0	0	0.00%	0
23.11.28	157,800	1,100	50,636	0	0	0.00%	0
23.11.27	154,600	3,200	77,075	0	0	0.00%	0
23.11.24	154,700	100	42,485	0	0	0.00%	0
23.11.23	155,600	900	49,789	0	0	0.00%	0
23.11.22	156,300	700	63,534	0	0	0.00%	0
23.11.21	156,800	500	67,355	0	0	0.00%	0
23.11.20	154,900	1,900	61,903	0	0	0.00%	0
23.11.17	151,600	3,300	118,300	0	0	0.00%	0
23.11.16	153,900	2,400	69,555	0	0	0.00%	0
23.11.15	144,600	9,300	140,176	0	0	0.00%	0
23.11.14	142,700	1,900	126,383	0	0	0.00%	0
23.11.13	144,100	1,400	151,523	0	0	0.00%	0
23.11.10	157,700	13,600	294,776	0	0	0.00%	0
23.11.09	157,400	300	130,248	0	0	0.00%	0
23.11.08	157,000	400	63,677	0	0	0.00%	0
23.11.07	156,400	600	109,271	0	0	0.00%	0
23.11.06	150,400	6,000	170,964	0	0	0.00%	0
23.11.03	148,900	1,500	103,829	0	0	0.00%	0
23.11.02	145,600	3,300	126,199	0	0	0.00%	0
23.11.01	146,400	800	86,999	0	0	0.00%	0
23.10.31	146,100	300	157,074	0	0	0.00%	0
23.10.30	136,600	9,500	242,358	0	0	0.00%	0
23.10.27	135,100	1,500	88,350	0	0	0.00%	0
23.10.26	139,200	4,100	86,246	0	0	0.00%	0
23.10.25	129,900	9,300	184,259	0	0	0.00%	0
23.10.24	129,100	800	58,833	0	0	0.00%	0
23.10.23	130,200	1,100	68,144	0	0	0.00%	0
23.10.20	133,700	3,500	58,884	0	0	0.00%	0
23.10.19	136,100	2,400	77,095	0	0	0.00%	0
23.10.18	138,000	1,900	46,797	0	0	0.00%	0
23.10.17	139,100	1,100	79,422	0	0	0.00%	0
23.10.16	136,800	2,300	101,158	0	0	0.00%	0
23.10.13	138,200	1,400	76,402	0	0	0.00%	0
23.10.12	132,400	5,800	130,112	0	0	0.00%	0
23.10.11	132,100	300	104,282	0	0	0.00%	0
23.10.10	130,800	1,300	103,470	0	0	0.00%	0
23.10.06	129,700	1,100	80,660	0	0	0.00%	0
23.10.05	131,300	1,600	103,482	0	0	0.00%	0
23.10.04	137,100	5,800	149,950	0	0	0.00%	0
23.09.27	137,800	700	68,368	0	0	0.00%	0
23.09.26	138,100	300	83,929	0	0	0.00%	0
23.09.25	137,800	300	55,261	0	0	0.00%	0
23.09.22	139,900	2,100	70,988	0	0	0.00%	0
23.09.21	142,200	2,300	89,798	0	0	0.00%	0
23.09.20	146,700	4,500	75,592	0	0	0.00%	0
23.09.19	144,200	2,500	116,703	0	0	0.00%	0
23.09.18	147,000	2,800	72,481	0	0	0.00%	0
23.09.15	141,500	5,500	242,158	0	0	0.00%	0
23.09.14	140,300	1,200	129,595	0	0	0.00%	0
23.09.13	138,000	2,300	142,623	0	0	0.00%	0
23.09.12	138,200	200	37,024	0	0	0.00%	0
23.09.11	139,300	1,100	44,851	0	0	0.00%	0
23.09.08	137,500	1,800	62,150	0	0	0.00%	0
23.09.07	140,300	2,800	45,223	0	0	0.00%	0
23.09.06	138,800	1,500	95,062	0	0	0.00%	0
23.09.05	141,100	2,300	75,847	0	0	0.00%	0
23.09.04	133,400	7,700	197,903	0	0	0.00%	0
23.09.01	136,600	3,200	72,319	0	0	0.00%	0
23.08.31	134,000	2,600	284,051	0	0	0.00%	0
23.08.30	134,600	600	59,894	0	0	0.00%	0
23.08.29	132,800	1,800	70,787	0	0	0.00%	0
23.08.28	129,600	3,200	84,993	0	0	0.00%	0
23.08.25	128,300	1,300	88,927	0	0	0.00%	0
23.08.24	127,800	500	74,554	0	0	0.00%	0
23.08.23	130,100	2,300	148,145	0	0	0.00%	0
23.08.22	132,100	2,000	67,626	0	0	0.00%	0
23.08.21	130,000	2,100	98,636	0	0	0.00%	0
23.08.18	132,900	2,900	120,961	0	0	0.00%	0
23.08.17	132,800	100	110,127	0	0	0.00%	0
23.08.16	136,800	4,000	137,230	0	0	0.00%	0
23.08.14	140,700	3,900	177,556	0	0	0.00%	0
23.08.11	142,000	1,300	207,273	0	0	0.00%	0
23.08.10	143,400	1,400	236,314	0	0	0.00%	0
23.08.09	153,500	10,100	361,980	0	0	0.00%	0
23.08.08	156,100	2,600	99,244	0	0	0.00%	0
23.08.07	157,200	1,100	90,685	0	0	0.00%	0
23.08.04	156,500	700	85,028	0	0	0.00%	0
23.08.03	157,900	1,400	103,435	0	0	0.00%	0
23.08.02	159,000	1,100	95,003	0	0	0.00%	0
23.08.01	150,600	8,400	228,429	0	0	0.00%	0
23.07.31	148,900	1,700	113,744	0	0	0.00%	0
23.07.28	149,100	200	79,281	0	0	0.00%	0
23.07.27	144,300	4,800	135,654	0	0	0.00%	0
23.07.26	146,900	2,400	124,408	0	0	0.00%	0
23.07.25	147,800	900	84,741	0	0	0.00%	0
23.07.24	147,900	100	84,757	0	0	0.00%	0
23.07.21	148,900	1,000	68,233	0	0	0.00%	0
23.07.20	146,200	2,700	99,140	0	0	0.00%	0
23.07.19	150,300	4,100	197,848	0	0	0.00%	0
23.07.18	151,300	1,000	123,645	0	0	0.00%	0
23.07.17	153,200	1,900	93,793	0	0	0.00%	0
23.07.14	151,600	1,600	69,551	0	0	0.00%	0
23.07.13	151,400	200	106,712	0	0	0.00%	0
23.07.12	150,900	500	64,329	0	0	0.00%	0
23.07.11	151,000	100	64,830	0	0	0.00%	0
23.07.10	151,200	200	86,872	0	0	0.00%	0
23.07.07	152,900	1,700	121,010	0	0	0.00%	0
23.07.06	154,400	1,500	132,998	0	0	0.00%	0
23.07.05	154,800	400	103,063	0	0	0.00%	0
23.07.04	158,400	3,600	85,966	0	0	0.00%	0
23.07.03	154,600	3,800	107,097	0	0	0.00%	0
23.06.30	152,100	2,500	106,190	0	0	0.00%	0
23.06.29	154,600	2,500	126,365	0	0	0.00%	0
23.06.28	163,200	8,600	266,425	0	0	0.00%	0
23.06.27	165,200	2,000	114,919	0	0	0.00%	0
23.06.26	170,400	5,200	222,540	0	0	0.00%	0
23.06.23	179,100	8,700	225,815	0	0	0.00%	0
23.06.22	178,900	200	107,982	0	0	0.00%	0
23.06.21	185,000	6,100	119,917	0	0	0.00%	0
23.06.20	180,500	4,500	325,090	0	0	0.00%	0
23.06.19	174,700	5,800	142,078	0	0	0.00%	0
23.06.16	174,100	600	107,560	0	0	0.00%	0
23.06.15	179,100	5,000	133,772	0	0	0.00%	0
23.06.14	172,300	6,800	241,860	0	0	0.00%	0
23.06.13	172,600	300	60,972	0	0	0.00%	0
23.06.12	172,900	300	67,202	0	0	0.00%	0
23.06.09	178,100	5,200	147,514	0	0	0.00%	0
23.06.08	175,500	2,600	153,982	0	0	0.00%	0
23.06.07	173,400	2,100	100,770	0	0	0.00%	0
23.06.05	168,000	5,400	176,029	0	0	0.00%	0
23.06.02	166,500	1,500	61,855	0	0	0.00%	0
23.06.01	166,900	400	70,243	0	0	0.00%	0
23.05.31	167,600	700	116,967	0	0	0.00%	0
23.05.30	170,400	2,800	119,664	0	0	0.00%	0
23.05.26	169,500	900	53,739	0	0	0.00%	0
23.05.25	174,200	4,700	164,143	0	0	0.00%	0
23.05.24	175,700	1,500	120,714	0	0	0.00%	0
23.05.23	175,800	100	71,855	0	0	0.00%	0
23.05.22	176,500	700	95,391	0	0	0.00%	0
23.05.19	178,700	2,200	66,851	0	0	0.00%	0
23.05.18	177,600	1,100	55,951	0	0	0.00%	0
23.05.17	173,600	4,000	121,597	0	0	0.00%	0
23.05.16	174,200	600	70,589	0	0	0.00%	0
23.05.15	176,900	2,700	97,552	0	0	0.00%	0
23.05.12	175,000	1,900	172,215	0	0	0.00%	0
23.05.11	169,400	5,600	221,477	0	0	0.00%	0
23.05.10	169,900	500	80,614	0	0	0.00%	0
23.05.09	169,700	200	75,117	0	0	0.00%	0
23.05.08	170,500	800	72,099	0	0	0.00%	0
23.05.04	170,400	100	41,861	0	0	0.00%	0
23.05.03	171,800	1,400	52,170	0	0	0.00%	0
23.05.02	168,100	3,700	66,568	0	0	0.00%	0
23.04.28	167,600	500	102,561	0	0	0.00%	0
23.04.27	168,400	800	100,485	0	0	0.00%	0
23.04.26	169,200	800	95,735	0	0	0.00%	0
23.04.25	173,300	4,100	158,145	0	0	0.00%	0
23.04.24	174,200	900	64,774	0	0	0.00%	0
23.04.21	176,200	2,000	95,312	0	0	0.00%	0
23.04.20	177,200	1,500	78,171	0	0	0.00%	0
23.04.19	177,800	600	91,031	0	0	0.00%	0
23.04.18	180,400	2,600	115,905	0	0	0.00%	0
23.04.17	185,000	4,600	117,419	0	0	0.00%	0
23.04.14	181,800	3,000	70,050	0	0	0.00%	0
23.04.13	183,100	1,300	109,907	0	0	0.00%	0
23.04.12	183,800	700	75,267	0	0	0.00%	0
23.04.11	182,900	900	105,754	0	0	0.00%	0
23.04.10	182,900	0	79,831	0	0	0.00%	0
23.04.07	182,500	400	71,844	0	0	0.00%	0
23.04.06	184,300	1,800	68,891	0	0	0.00%	0
23.04.05	185,700	1,400	65,862	0	0	0.00%	0
23.04.04	186,100	400	74,751	0	0	0.00%	0
23.04.03	190,800	4,700	115,458	0	0	0.00%	0
23.03.31	188,600	2,200	209,877	0	0	0.00%	0
23.03.30	183,800	4,800	164,374	0	0	0.00%	0
23.03.29	185,900	2,100	83,255	0	0	0.00%	0
23.03.28	176,900	9,000	202,479	0	0	0.00%	0
23.03.27	177,200	300	84,573	0	0	0.00%	0
23.03.24	181,500	4,300	75,229	0	0	0.00%	0
23.03.23	176,200	5,300	137,032	0	0	0.00%	0
23.03.22	174,800	1,400	68,660	0	0	0.00%	0
23.03.21	172,600	2,200	50,525	0	0	0.00%	0
23.03.20	172,100	500	56,215	0	0	0.00%	0
23.03.17	176,000	3,900	135,228	0	0	0.00%	0
23.03.16	174,800	1,200	78,071	0	0	0.00%	0
23.03.15	173,200	1,600	82,437	0	0	0.00%	0
23.03.14	177,700	4,500	109,271	0	0	0.00%	0
23.03.13	176,900	800	88,930	0	0	0.00%	0
23.03.10	179,800	2,900	100,099	0	0	0.00%	0
23.03.09	180,100	300	122,916	0	0	0.00%	0
23.03.08	185,700	5,600	96,769	0	0	0.00%	0
23.03.07	183,400	2,300	101,241	0	0	0.00%	0
23.03.06	187,500	4,100	127,238	0	0	0.00%	0
23.03.03	184,000	3,500	130,484	0	0	0.00%	0
23.03.02	178,200	5,800	176,038	0	0	0.00%	0
23.02.28	180,400	2,200	129,815	0	0	0.00%	0
23.02.27	182,900	2,500	104,470	0	0	0.00%	0
23.02.24	186,900	4,000	93,224	0	0	0.00%	0
23.02.23	189,700	2,800	183,961	0	0	0.00%	0
23.02.22	190,600	900	230,451	0	0	0.00%	0
23.02.21	177,500	13,100	307,667	0	0	0.00%	0
23.02.20	181,000	3,500	101,861	0	0	0.00%	0
23.02.17	174,400	6,600	260,714	0	0	0.00%	0
23.02.16	173,700	700	91,478	0	0	0.00%	0
23.02.15	175,800	2,100	99,233	0	0	0.00%	0
23.02.14	180,700	4,900	159,556	0	0	0.00%	0
23.02.13	174,200	6,500	270,760	0	0	0.00%	0
23.02.10	174,200	0	141,412	0	0	0.00%	0
23.02.09	173,200	1,000	375,280	0	0	0.00%	0
23.02.08	175,000	1,800	158,571	0	0	0.00%	0
23.02.06	175,000	500	110,689	0	0	0.00%	0
23.02.03	178,800	3,800	172,017	0	0	0.00%	0
23.02.02	179,700	900	82,296	0	0	0.00%	0
23.02.01	176,800	2,900	81,693	0	0	0.00%	0
23.01.31	176,000	800	150,642	0	0	0.00%	0
23.01.30	182,300	6,300	173,144	0	0	0.00%	0
23.01.27	183,200	700	81,424	0	0	0.00%	0
23.01.25	187,500	3,700	92,276	0	0	0.00%	0
23.01.20	187,500	2,500	84,689	0	0	0.00%	0
23.01.19	185,000	2,000	94,534	0	0	0.00%	0
23.01.18	187,000	0	89,413	0	0	0.00%	0
23.01.17	187,000	4,500	138,450	0	0	0.00%	0
23.01.16	182,500	3,500	159,438	0	0	0.00%	0
23.01.13	179,000	5,500	204,744	0	0	0.00%	0
23.01.12	184,500	1,500	203,162	0	0	0.00%	0
23.01.11	186,000	500	115,387	0	0	0.00%	0
23.01.10	185,500	0	201,442	0	0	0.00%	0
23.01.09	185,500	7,000	245,387	0	0	0.00%	0
23.01.06	178,500	5,000	146,478	0	0	0.00%	0
23.01.05	173,500	3,500	142,928	0	0	0.00%	0
23.01.04	170,000	5,000	169,499	0	0	0.00%	0
23.01.03	175,000	500	161,285	0	0	0.00%	0
23.01.02	175,500	3,000	73,437	0	0	0.00%	0
22.12.29	178,500	6,000	79,421	0	0	0.00%	0
22.12.28	184,500	0	91,378	0	0	0.00%	0
22.12.27	184,500	0	93,842	0	0	0.00%	0
22.12.26	184,500	6,500	106,341	0	0	0.00%	0
22.12.23	178,000	5,000	153,848	0	0	0.00%	0
22.12.22	173,000	7,500	114,372	0	0	0.00%	0
22.12.21	165,500	1,000	57,370	0	0	0.00%	0
22.12.20	164,500	3,500	87,197	0	0	0.00%	0
22.12.19	168,000	1,500	44,139	0	0	0.00%	0
22.12.16	166,500	3,000	125,266	0	0	0.00%	0
22.12.15	169,500	6,000	149,131	0	0	0.00%	0
22.12.14	175,500	5,000	212,783	0	0	0.00%	0
22.12.13	189,500	1,000	156,091	0	0	0.00%	0
22.12.12	190,500	4,500	120,705	0	0	0.00%	0
22.12.09	186,000	10,000	204,571	0	0	0.00%	0
22.12.08	196,000	6,500	297,948	0	0	0.00%	0
22.12.07	189,500	4,500	227,777	0	0	0.00%	0
22.12.06	185,000	3,500	97,163	0	0	0.00%	0
22.12.05	188,500	8,000	173,607	0	0	0.00%	0
22.12.02	180,500	1,500	59,265	0	0	0.00%	0
22.12.01	182,000	1,500	107,564	0	0	0.00%	0
22.11.30	183,500	1,500	124,727	0	0	0.00%	0
22.11.29	185,000	9,500	175,051	0	0	0.00%	0
22.11.28	175,500	1,000	137,642	0	0	0.00%	0
22.11.25	176,500	1,500	64,961	0	0	0.00%	0
22.11.24	178,000	3,000	73,683	0	0	0.00%	0
22.11.23	175,000	7,000	144,494	0	0	0.00%	0
22.11.22	168,000	6,000	101,341	0	0	0.00%	0
22.11.21	174,000	7,000	463,303	0	0	0.00%	0
22.11.18	167,000	3,500	199,129	0	0	0.00%	0
22.11.17	170,500	11,000	368,847	0	0	0.00%	0
22.11.16	181,500	9,000	448,502	0	0	0.00%	0
22.11.15	190,500	3,000	247,693	0	0	0.00%	0
22.11.14	187,500	13,000	562,132	0	0	0.00%	0
22.11.11	174,500	2,000	349,982	0	0	0.00%	0
22.11.10	176,500	1,500	222,621	0	0	0.00%	0
22.11.09	175,000	3,500	312,410	0	0	0.00%	0
22.11.08	171,500	0	174,373	0	0	0.00%	0
22.11.07	171,500	14,000	283,364	0	0	0.00%	0
22.11.04	157,500	1,500	135,973	0	0	0.00%	0
22.11.03	159,000	1,000	128,625	0	0	0.00%	0
22.11.02	160,000	5,000	141,321	0	0	0.00%	0
22.11.01	155,000	7,000	144,997	0	0	0.00%	0
22.10.31	148,000	1,500	94,481	0	0	0.00%	0
22.10.28	149,500	2,000	90,039	0	0	0.00%	0
22.10.27	147,500	3,500	138,707	0	0	0.00%	0
22.10.26	144,000	2,500	146,018	0	0	0.00%	0
22.10.25	146,500	2,000	125,981	0	0	0.00%	0
22.10.24	148,500	4,500	208,712	0	0	0.00%	0
22.10.21	144,000	7,500	372,127	0	0	0.00%	0
22.10.20	151,500	8,500	241,046	0	0	0.00%	0
22.10.19	160,000	6,000	163,319	0	0	0.00%	0
22.10.18	166,000	4,500	80,239	0	0	0.00%	0
22.10.17	161,500	1,000	59,253	0	0	0.00%	0
22.10.14	160,500	5,000	130,632	0	0	0.00%	0
22.10.13	155,500	7,000	217,087	0	0	0.00%	0
22.10.12	162,500	9,500	419,613	0	0	0.00%	0
22.10.11	153,000	500	75,358	0	0	0.00%	0
22.10.07	153,500	2,000	74,764	0	0	0.00%	0
22.10.06	151,500	500	64,783	0	0	0.00%	0
22.10.05	152,000	2,500	116,466	0	0	0.00%	0
22.10.04	149,500	5,500	98,672	0	0	0.00%	0
22.09.30	144,000	2,000	156,819	0	0	0.00%	0
22.09.29	146,000	500	130,918	0	0	0.00%	0
22.09.28	146,500	12,500	577,288	0	0	0.00%	0
22.09.27	159,000	1,500	78,444	0	0	0.00%	0
22.09.26	160,500	6,500	108,149	0	0	0.00%	0
22.09.23	167,000	3,000	77,791	0	0	0.00%	0
22.09.22	170,000	500	51,472	0	0	0.00%	0
22.09.21	170,500	3,000	105,532	0	0	0.00%	0
22.09.20	173,500	1,500	85,668	0	0	0.00%	0
22.09.19	172,000	2,000	62,865	0	0	0.00%	0
22.09.16	174,000	1,000	117,919	0	0	0.00%	0
22.09.15	175,000	500	56,119	0	0	0.00%	0
22.09.14	174,500	3,000	89,698	0	0	0.00%	0
22.09.13	177,500	1,500	123,954	0	0	0.00%	0
22.09.08	176,000	2,500	119,103	0	0	0.00%	0
22.09.07	173,500	500	82,069	0	0	0.00%	0
22.09.06	174,000	4,000	65,493	0	0	0.00%	0