매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	65,600	2,600	220,986	-49,234	9,177,388	21.45%	33,598,031
25.04.01	65,400	200	173,451	-61,096	9,226,622	21.57%	33,548,797
25.03.31	67,800	2,400	205,726	-79,489	9,287,718	21.71%	33,487,701
25.03.28	71,800	4,000	156,581	7,134	9,367,207	21.90%	33,408,212
25.03.27	68,100	3,700	209,335	-7,389	9,360,073	21.88%	33,415,346
25.03.26	66,300	1,800	87,974	23,663	9,367,462	21.90%	33,407,957
25.03.25	67,900	1,600	120,984	1,209	9,343,799	21.84%	33,431,620
25.03.24	69,300	1,400	59,728	27,572	9,342,590	21.84%	33,432,829
25.03.21	70,200	900	152,054	-28,076	9,315,018	21.78%	33,460,401
25.03.20	71,000	800	148,353	11,117	9,343,094	21.84%	33,432,325
25.03.19	68,700	2,300	301,632	9,331,977	9,331,977	21.82%	33,443,442
25.03.18	69,800	1,100	186,715	0	0	0.00%	0
25.03.17	74,100	4,300	367,910	0	0	0.00%	0
25.03.14	75,400	1,300	221,448	0	0	0.00%	0
25.03.13	74,900	500	491,310	0	0	0.00%	0
25.03.12	74,400	500	253,133	0	0	0.00%	0
25.03.11	76,800	2,400	225,827	0	0	0.00%	0
25.03.10	77,900	1,100	345,390	0	0	0.00%	0
25.03.07	72,800	5,100	812,904	0	0	0.00%	0
25.03.06	72,000	800	408,002	0	0	0.00%	0
25.03.05	61,000	11,000	1,069,059	0	0	0.00%	0