롯데케미칼
(011170) I 코스피 화학 09.20 15:3380,100 | 전일 | 79,200 | 고가 | 80,500 | 상한가 | 102,900 |
거래량 (주) |
114,908 |
900 1.14% | 시가 | 79,900 | 저가 | 78,900 | 하한가 | 55,500 |
거래대금 (백만) |
9,171 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 79,200 | 900 | 114,908 | -37,464 | 10,525,281 | 24.61% | 32,250,138 |
24.09.19 | 80,600 | 1,400 | 111,405 | -1,059 | 10,562,745 | 24.69% | 32,212,674 |
24.09.13 | 80,700 | 100 | 88,294 | 33,150 | 10,563,804 | 24.70% | 32,211,615 |
24.09.12 | 78,900 | 1,800 | 127,487 | 22,100 | 10,530,654 | 24.62% | 32,244,765 |
24.09.11 | 76,900 | 2,000 | 84,865 | -33,364 | 10,508,554 | 24.57% | 32,266,865 |
24.09.10 | 79,000 | 2,100 | 216,547 | 8,439 | 10,541,918 | 24.64% | 32,233,501 |
24.09.09 | 79,000 | 0 | 89,127 | -39,872 | 10,533,479 | 24.63% | 32,241,940 |
24.09.06 | 80,500 | 1,500 | 100,029 | 10,767 | 10,573,351 | 24.72% | 32,202,068 |
24.09.05 | 80,200 | 300 | 64,085 | 10,562,584 | 10,562,584 | 24.69% | 32,212,835 |
24.09.04 | 84,800 | 4,600 | 160,558 | 0 | 0 | 0.00% | 0 |
24.09.03 | 82,500 | 2,300 | 163,833 | 0 | 0 | 0.00% | 0 |
24.09.02 | 82,700 | 200 | 62,390 | 0 | 0 | 0.00% | 0 |
24.08.30 | 83,300 | 600 | 145,381 | 0 | 0 | 0.00% | 0 |
24.08.29 | 84,000 | 700 | 73,707 | 0 | 0 | 0.00% | 0 |
24.08.28 | 85,400 | 1,400 | 58,215 | 0 | 0 | 0.00% | 0 |
24.08.27 | 85,000 | 400 | 57,989 | 0 | 0 | 0.00% | 0 |
24.08.26 | 82,900 | 2,100 | 103,956 | 0 | 0 | 0.00% | 0 |
24.08.23 | 83,600 | 700 | 61,929 | 0 | 0 | 0.00% | 0 |
24.08.22 | 81,700 | 1,900 | 131,505 | 0 | 0 | 0.00% | 0 |
24.08.21 | 81,200 | 500 | 72,970 | 0 | 0 | 0.00% | 0 |
24.08.20 | 82,400 | 1,200 | 158,738 | 0 | 0 | 0.00% | 0 |
24.08.19 | 82,300 | 100 | 64,229 | 0 | 0 | 0.00% | 0 |
24.08.16 | 82,800 | 500 | 76,581 | 0 | 0 | 0.00% | 0 |
24.08.14 | 80,300 | 2,500 | 127,184 | 0 | 0 | 0.00% | 0 |
24.08.13 | 81,500 | 1,200 | 129,255 | 0 | 0 | 0.00% | 0 |
24.08.12 | 79,800 | 1,700 | 192,910 | 0 | 0 | 0.00% | 0 |
24.08.09 | 89,400 | 9,600 | 828,653 | 0 | 0 | 0.00% | 0 |
24.08.08 | 92,000 | 2,600 | 198,902 | 0 | 0 | 0.00% | 0 |
24.08.07 | 92,000 | 0 | 105,630 | 0 | 0 | 0.00% | 0 |
24.08.06 | 89,100 | 2,900 | 143,551 | 0 | 0 | 0.00% | 0 |
24.08.05 | 100,600 | 11,500 | 249,332 | 0 | 0 | 0.00% | 0 |
24.08.02 | 102,300 | 1,700 | 55,950 | 0 | 0 | 0.00% | 0 |
24.08.01 | 101,400 | 900 | 41,208 | 0 | 0 | 0.00% | 0 |
24.07.31 | 99,600 | 1,800 | 58,991 | 0 | 0 | 0.00% | 0 |
24.07.30 | 100,500 | 900 | 81,260 | 0 | 0 | 0.00% | 0 |
24.07.29 | 101,300 | 800 | 57,530 | 0 | 0 | 0.00% | 0 |
24.07.26 | 100,300 | 1,000 | 63,061 | 0 | 0 | 0.00% | 0 |
24.07.25 | 100,800 | 500 | 65,751 | 0 | 0 | 0.00% | 0 |
24.07.24 | 101,500 | 700 | 50,152 | 0 | 0 | 0.00% | 0 |
24.07.23 | 102,900 | 1,400 | 57,748 | 0 | 0 | 0.00% | 0 |
24.07.22 | 104,600 | 1,700 | 50,034 | 0 | 0 | 0.00% | 0 |
24.07.19 | 106,300 | 1,700 | 117,633 | 0 | 0 | 0.00% | 0 |
24.07.18 | 107,900 | 1,600 | 82,637 | 0 | 0 | 0.00% | 0 |
24.07.17 | 107,700 | 200 | 85,318 | 0 | 0 | 0.00% | 0 |
24.07.16 | 108,600 | 900 | 89,682 | 0 | 0 | 0.00% | 0 |
24.07.15 | 108,300 | 300 | 91,775 | 0 | 0 | 0.00% | 0 |
24.07.12 | 107,400 | 900 | 69,135 | 0 | 0 | 0.00% | 0 |
24.07.11 | 106,000 | 1,400 | 102,184 | 0 | 0 | 0.00% | 0 |
24.07.10 | 108,600 | 2,600 | 121,484 | 0 | 0 | 0.00% | 0 |
24.07.09 | 107,400 | 1,200 | 104,551 | 0 | 0 | 0.00% | 0 |
24.07.08 | 108,200 | 800 | 118,243 | 0 | 0 | 0.00% | 0 |
24.07.05 | 110,000 | 1,800 | 137,458 | 0 | 0 | 0.00% | 0 |
24.07.04 | 107,300 | 2,700 | 58,589 | 0 | 0 | 0.00% | 0 |
24.07.03 | 109,300 | 2,000 | 96,232 | 0 | 0 | 0.00% | 0 |
24.07.02 | 112,800 | 3,500 | 110,797 | 0 | 0 | 0.00% | 0 |
24.07.01 | 114,700 | 1,900 | 51,678 | 0 | 0 | 0.00% | 0 |
24.06.28 | 112,000 | 2,700 | 67,365 | 0 | 0 | 0.00% | 0 |
24.06.27 | 116,600 | 4,600 | 116,567 | 0 | 0 | 0.00% | 0 |
24.06.26 | 115,700 | 900 | 82,046 | 0 | 0 | 0.00% | 0 |
24.06.25 | 115,000 | 700 | 64,883 | 0 | 0 | 0.00% | 0 |
24.06.24 | 115,000 | 0 | 98,311 | 0 | 0 | 0.00% | 0 |
24.06.21 | 120,500 | 5,500 | 112,161 | 0 | 0 | 0.00% | 0 |
24.06.20 | 112,300 | 8,200 | 261,120 | 0 | 0 | 0.00% | 0 |
24.06.19 | 110,000 | 2,300 | 87,722 | 0 | 0 | 0.00% | 0 |
24.06.18 | 110,600 | 600 | 71,771 | 0 | 0 | 0.00% | 0 |
24.06.17 | 114,000 | 3,400 | 91,300 | 0 | 0 | 0.00% | 0 |
24.06.14 | 112,600 | 1,400 | 125,894 | 0 | 0 | 0.00% | 0 |
24.06.13 | 120,200 | 7,600 | 233,859 | 0 | 0 | 0.00% | 0 |
24.06.12 | 119,800 | 400 | 129,353 | 0 | 0 | 0.00% | 0 |
24.06.11 | 110,300 | 9,500 | 251,873 | 0 | 0 | 0.00% | 0 |
24.06.10 | 112,000 | 1,700 | 39,099 | 0 | 0 | 0.00% | 0 |
24.06.07 | 114,200 | 2,200 | 57,666 | 0 | 0 | 0.00% | 0 |
24.06.05 | 111,100 | 3,100 | 91,906 | 0 | 0 | 0.00% | 0 |
24.06.04 | 109,900 | 1,200 | 93,430 | 0 | 0 | 0.00% | 0 |
24.06.03 | 113,100 | 3,200 | 119,604 | 0 | 0 | 0.00% | 0 |
24.05.31 | 110,800 | 2,300 | 166,358 | 0 | 0 | 0.00% | 0 |
24.05.30 | 106,900 | 3,900 | 170,734 | 0 | 0 | 0.00% | 0 |
24.05.29 | 115,400 | 8,500 | 357,304 | 0 | 0 | 0.00% | 0 |
24.05.28 | 116,800 | 1,400 | 75,229 | 0 | 0 | 0.00% | 0 |
24.05.27 | 115,200 | 1,600 | 86,605 | 0 | 0 | 0.00% | 0 |
24.05.24 | 117,300 | 2,100 | 108,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 120,500 | 3,200 | 103,944 | 0 | 0 | 0.00% | 0 |
24.05.22 | 117,400 | 3,100 | 117,647 | 0 | 0 | 0.00% | 0 |
24.05.21 | 121,700 | 4,300 | 144,733 | 0 | 0 | 0.00% | 0 |
24.05.20 | 119,200 | 2,500 | 290,079 | 0 | 0 | 0.00% | 0 |
24.05.17 | 114,100 | 5,100 | 240,839 | 0 | 0 | 0.00% | 0 |
24.05.16 | 117,500 | 3,400 | 137,837 | 0 | 0 | 0.00% | 0 |
24.05.14 | 111,700 | 5,800 | 229,217 | 0 | 0 | 0.00% | 0 |
24.05.13 | 108,600 | 3,100 | 97,136 | 0 | 0 | 0.00% | 0 |
24.05.10 | 107,300 | 1,300 | 131,789 | 0 | 0 | 0.00% | 0 |
24.05.09 | 110,500 | 3,200 | 90,977 | 0 | 0 | 0.00% | 0 |
24.05.08 | 108,900 | 1,600 | 97,927 | 0 | 0 | 0.00% | 0 |
24.05.07 | 108,400 | 500 | 85,683 | 0 | 0 | 0.00% | 0 |
24.05.03 | 106,700 | 1,700 | 91,442 | 0 | 0 | 0.00% | 0 |
24.05.02 | 107,500 | 800 | 108,140 | 0 | 0 | 0.00% | 0 |
24.04.30 | 107,700 | 200 | 124,996 | 0 | 0 | 0.00% | 0 |
24.04.29 | 100,000 | 7,700 | 328,843 | 0 | 0 | 0.00% | 0 |
24.04.26 | 100,400 | 400 | 78,603 | 0 | 0 | 0.00% | 0 |
24.04.25 | 100,100 | 300 | 111,073 | 0 | 0 | 0.00% | 0 |
24.04.24 | 98,700 | 1,400 | 162,029 | 0 | 0 | 0.00% | 0 |
24.04.23 | 100,300 | 1,600 | 130,808 | 0 | 0 | 0.00% | 0 |
24.04.22 | 97,300 | 3,000 | 162,461 | 0 | 0 | 0.00% | 0 |
24.04.19 | 100,200 | 2,900 | 215,494 | 0 | 0 | 0.00% | 0 |
24.04.18 | 99,900 | 300 | 118,826 | 0 | 0 | 0.00% | 0 |
24.04.17 | 102,700 | 2,800 | 171,957 | 0 | 0 | 0.00% | 0 |
24.04.16 | 107,800 | 5,100 | 207,567 | 0 | 0 | 0.00% | 0 |
24.04.15 | 110,300 | 2,500 | 117,960 | 0 | 0 | 0.00% | 0 |
24.04.12 | 112,200 | 1,900 | 115,122 | 0 | 0 | 0.00% | 0 |
24.04.11 | 116,300 | 4,100 | 137,020 | 0 | 0 | 0.00% | 0 |
24.04.09 | 117,500 | 1,200 | 94,137 | 0 | 0 | 0.00% | 0 |
24.04.08 | 120,700 | 3,200 | 207,875 | 0 | 0 | 0.00% | 0 |
24.04.05 | 121,400 | 700 | 87,436 | 0 | 0 | 0.00% | 0 |
24.04.04 | 122,100 | 700 | 81,788 | 0 | 0 | 0.00% | 0 |
24.04.03 | 123,300 | 1,200 | 121,320 | 0 | 0 | 0.00% | 0 |
24.04.02 | 124,500 | 1,200 | 129,122 | 0 | 0 | 0.00% | 0 |
24.04.01 | 119,300 | 5,200 | 222,259 | 0 | 0 | 0.00% | 0 |
24.03.29 | 120,000 | 700 | 115,739 | 0 | 0 | 0.00% | 0 |
24.03.28 | 120,100 | 100 | 86,409 | 0 | 0 | 0.00% | 0 |
24.03.27 | 120,500 | 400 | 64,164 | 0 | 0 | 0.00% | 0 |
24.03.26 | 120,200 | 300 | 96,827 | 0 | 0 | 0.00% | 0 |
24.03.25 | 121,000 | 800 | 98,449 | 0 | 0 | 0.00% | 0 |
24.03.22 | 118,800 | 2,200 | 136,995 | 0 | 0 | 0.00% | 0 |
24.03.21 | 117,000 | 1,800 | 174,820 | 0 | 0 | 0.00% | 0 |
24.03.20 | 118,500 | 1,500 | 157,640 | 0 | 0 | 0.00% | 0 |
24.03.19 | 120,200 | 1,700 | 151,430 | 0 | 0 | 0.00% | 0 |
24.03.18 | 121,300 | 1,100 | 50,202 | 0 | 0 | 0.00% | 0 |
24.03.15 | 122,000 | 700 | 118,138 | 0 | 0 | 0.00% | 0 |
24.03.14 | 119,400 | 2,600 | 133,243 | 0 | 0 | 0.00% | 0 |
24.03.13 | 120,300 | 900 | 98,051 | 0 | 0 | 0.00% | 0 |
24.03.12 | 120,000 | 300 | 96,071 | 0 | 0 | 0.00% | 0 |
24.03.11 | 121,500 | 1,500 | 82,803 | 0 | 0 | 0.00% | 0 |
24.03.08 | 121,900 | 400 | 78,627 | 0 | 0 | 0.00% | 0 |
24.03.07 | 122,900 | 1,000 | 131,977 | 0 | 0 | 0.00% | 0 |
24.03.06 | 125,500 | 2,600 | 88,491 | 0 | 0 | 0.00% | 0 |
24.03.05 | 127,000 | 1,500 | 67,581 | 0 | 0 | 0.00% | 0 |
24.03.04 | 122,400 | 4,600 | 209,011 | 0 | 0 | 0.00% | 0 |
24.02.29 | 127,100 | 4,700 | 148,477 | 0 | 0 | 0.00% | 0 |
24.02.28 | 125,500 | 1,600 | 63,028 | 0 | 0 | 0.00% | 0 |
24.02.27 | 125,900 | 400 | 73,815 | 0 | 0 | 0.00% | 0 |
24.02.26 | 129,200 | 3,300 | 134,047 | 0 | 0 | 0.00% | 0 |
24.02.23 | 130,300 | 1,100 | 93,445 | 0 | 0 | 0.00% | 0 |
24.02.22 | 132,200 | 1,900 | 109,913 | 0 | 0 | 0.00% | 0 |
24.02.21 | 134,900 | 2,700 | 96,614 | 0 | 0 | 0.00% | 0 |
24.02.20 | 138,400 | 3,500 | 74,819 | 0 | 0 | 0.00% | 0 |
24.02.19 | 137,300 | 1,100 | 95,100 | 0 | 0 | 0.00% | 0 |
24.02.16 | 131,300 | 6,000 | 138,927 | 0 | 0 | 0.00% | 0 |
24.02.15 | 132,200 | 900 | 48,566 | 0 | 0 | 0.00% | 0 |
24.02.14 | 134,600 | 2,400 | 66,417 | 0 | 0 | 0.00% | 0 |
24.02.13 | 134,700 | 100 | 101,845 | 0 | 0 | 0.00% | 0 |
24.02.08 | 137,400 | 2,700 | 126,405 | 0 | 0 | 0.00% | 0 |
24.02.07 | 132,400 | 5,000 | 133,531 | 0 | 0 | 0.00% | 0 |
24.02.06 | 132,000 | 400 | 65,174 | 0 | 0 | 0.00% | 0 |
24.02.05 | 132,500 | 500 | 100,720 | 0 | 0 | 0.00% | 0 |
24.02.02 | 140,100 | 7,600 | 319,842 | 0 | 0 | 0.00% | 0 |
24.02.01 | 130,700 | 9,400 | 213,834 | 0 | 0 | 0.00% | 0 |
24.01.31 | 131,600 | 900 | 89,670 | 0 | 0 | 0.00% | 0 |
24.01.30 | 136,100 | 4,500 | 165,756 | 0 | 0 | 0.00% | 0 |
24.01.29 | 136,200 | 100 | 115,939 | 0 | 0 | 0.00% | 0 |
24.01.26 | 136,900 | 700 | 85,874 | 0 | 0 | 0.00% | 0 |
24.01.25 | 128,700 | 8,200 | 342,795 | 0 | 0 | 0.00% | 0 |
24.01.24 | 120,200 | 8,500 | 261,349 | 0 | 0 | 0.00% | 0 |
24.01.23 | 116,600 | 3,600 | 102,081 | 0 | 0 | 0.00% | 0 |
24.01.22 | 119,100 | 2,500 | 98,564 | 0 | 0 | 0.00% | 0 |
24.01.19 | 122,300 | 3,200 | 156,079 | 0 | 0 | 0.00% | 0 |
24.01.18 | 123,900 | 1,600 | 125,330 | 0 | 0 | 0.00% | 0 |
24.01.17 | 128,600 | 4,700 | 130,707 | 0 | 0 | 0.00% | 0 |
24.01.16 | 132,000 | 3,400 | 103,070 | 0 | 0 | 0.00% | 0 |
24.01.15 | 135,100 | 3,100 | 92,224 | 0 | 0 | 0.00% | 0 |
24.01.12 | 138,200 | 3,100 | 133,522 | 0 | 0 | 0.00% | 0 |
24.01.11 | 137,700 | 500 | 146,100 | 0 | 0 | 0.00% | 0 |
24.01.10 | 139,800 | 2,100 | 122,228 | 0 | 0 | 0.00% | 0 |
24.01.09 | 139,300 | 500 | 51,864 | 0 | 0 | 0.00% | 0 |
24.01.08 | 139,200 | 100 | 44,471 | 0 | 0 | 0.00% | 0 |
24.01.05 | 140,100 | 900 | 82,370 | 0 | 0 | 0.00% | 0 |
24.01.04 | 144,400 | 4,300 | 145,006 | 0 | 0 | 0.00% | 0 |
24.01.03 | 146,200 | 1,800 | 94,362 | 0 | 0 | 0.00% | 0 |
24.01.02 | 153,200 | 7,000 | 148,096 | 0 | 0 | 0.00% | 0 |
23.12.28 | 152,200 | 1,000 | 60,712 | 0 | 0 | 0.00% | 0 |
23.12.27 | 153,800 | 1,600 | 42,682 | 0 | 0 | 0.00% | 0 |
23.12.26 | 153,900 | 100 | 68,639 | 0 | 0 | 0.00% | 0 |
23.12.22 | 155,500 | 1,600 | 49,728 | 0 | 0 | 0.00% | 0 |
23.12.21 | 158,600 | 3,100 | 46,652 | 0 | 0 | 0.00% | 0 |
23.12.20 | 156,100 | 2,500 | 56,964 | 0 | 0 | 0.00% | 0 |
23.12.19 | 159,500 | 3,400 | 74,039 | 0 | 0 | 0.00% | 0 |
23.12.18 | 160,800 | 1,300 | 40,834 | 0 | 0 | 0.00% | 0 |
23.12.15 | 161,800 | 1,000 | 60,930 | 0 | 0 | 0.00% | 0 |
23.12.14 | 159,500 | 2,300 | 103,356 | 0 | 0 | 0.00% | 0 |
23.12.13 | 159,200 | 300 | 56,915 | 0 | 0 | 0.00% | 0 |
23.12.12 | 159,200 | 0 | 44,311 | 0 | 0 | 0.00% | 0 |
23.12.11 | 159,800 | 600 | 37,263 | 0 | 0 | 0.00% | 0 |
23.12.08 | 162,600 | 2,800 | 53,219 | 0 | 0 | 0.00% | 0 |
23.12.07 | 160,300 | 2,300 | 89,713 | 0 | 0 | 0.00% | 0 |
23.12.06 | 161,500 | 1,200 | 50,515 | 0 | 0 | 0.00% | 0 |
23.12.05 | 156,400 | 5,100 | 133,881 | 0 | 0 | 0.00% | 0 |
23.12.04 | 157,500 | 1,100 | 78,939 | 0 | 0 | 0.00% | 0 |
23.12.01 | 154,200 | 3,300 | 90,528 | 0 | 0 | 0.00% | 0 |
23.11.30 | 157,000 | 2,800 | 97,855 | 0 | 0 | 0.00% | 0 |
23.11.29 | 158,900 | 1,900 | 55,788 | 0 | 0 | 0.00% | 0 |
23.11.28 | 157,800 | 1,100 | 50,636 | 0 | 0 | 0.00% | 0 |
23.11.27 | 154,600 | 3,200 | 77,075 | 0 | 0 | 0.00% | 0 |
23.11.24 | 154,700 | 100 | 42,485 | 0 | 0 | 0.00% | 0 |
23.11.23 | 155,600 | 900 | 49,789 | 0 | 0 | 0.00% | 0 |
23.11.22 | 156,300 | 700 | 63,534 | 0 | 0 | 0.00% | 0 |
23.11.21 | 156,800 | 500 | 67,355 | 0 | 0 | 0.00% | 0 |
23.11.20 | 154,900 | 1,900 | 61,903 | 0 | 0 | 0.00% | 0 |
23.11.17 | 151,600 | 3,300 | 118,300 | 0 | 0 | 0.00% | 0 |
23.11.16 | 153,900 | 2,400 | 69,555 | 0 | 0 | 0.00% | 0 |
23.11.15 | 144,600 | 9,300 | 140,176 | 0 | 0 | 0.00% | 0 |
23.11.14 | 142,700 | 1,900 | 126,383 | 0 | 0 | 0.00% | 0 |
23.11.13 | 144,100 | 1,400 | 151,523 | 0 | 0 | 0.00% | 0 |
23.11.10 | 157,700 | 13,600 | 294,776 | 0 | 0 | 0.00% | 0 |
23.11.09 | 157,400 | 300 | 130,248 | 0 | 0 | 0.00% | 0 |
23.11.08 | 157,000 | 400 | 63,677 | 0 | 0 | 0.00% | 0 |
23.11.07 | 156,400 | 600 | 109,271 | 0 | 0 | 0.00% | 0 |
23.11.06 | 150,400 | 6,000 | 170,964 | 0 | 0 | 0.00% | 0 |
23.11.03 | 148,900 | 1,500 | 103,829 | 0 | 0 | 0.00% | 0 |
23.11.02 | 145,600 | 3,300 | 126,199 | 0 | 0 | 0.00% | 0 |
23.11.01 | 146,400 | 800 | 86,999 | 0 | 0 | 0.00% | 0 |
23.10.31 | 146,100 | 300 | 157,074 | 0 | 0 | 0.00% | 0 |
23.10.30 | 136,600 | 9,500 | 242,358 | 0 | 0 | 0.00% | 0 |
23.10.27 | 135,100 | 1,500 | 88,350 | 0 | 0 | 0.00% | 0 |
23.10.26 | 139,200 | 4,100 | 86,246 | 0 | 0 | 0.00% | 0 |
23.10.25 | 129,900 | 9,300 | 184,259 | 0 | 0 | 0.00% | 0 |
23.10.24 | 129,100 | 800 | 58,833 | 0 | 0 | 0.00% | 0 |
23.10.23 | 130,200 | 1,100 | 68,144 | 0 | 0 | 0.00% | 0 |
23.10.20 | 133,700 | 3,500 | 58,884 | 0 | 0 | 0.00% | 0 |
23.10.19 | 136,100 | 2,400 | 77,095 | 0 | 0 | 0.00% | 0 |
23.10.18 | 138,000 | 1,900 | 46,797 | 0 | 0 | 0.00% | 0 |
23.10.17 | 139,100 | 1,100 | 79,422 | 0 | 0 | 0.00% | 0 |
23.10.16 | 136,800 | 2,300 | 101,158 | 0 | 0 | 0.00% | 0 |
23.10.13 | 138,200 | 1,400 | 76,402 | 0 | 0 | 0.00% | 0 |
23.10.12 | 132,400 | 5,800 | 130,112 | 0 | 0 | 0.00% | 0 |
23.10.11 | 132,100 | 300 | 104,282 | 0 | 0 | 0.00% | 0 |
23.10.10 | 130,800 | 1,300 | 103,470 | 0 | 0 | 0.00% | 0 |
23.10.06 | 129,700 | 1,100 | 80,660 | 0 | 0 | 0.00% | 0 |
23.10.05 | 131,300 | 1,600 | 103,482 | 0 | 0 | 0.00% | 0 |
23.10.04 | 137,100 | 5,800 | 149,950 | 0 | 0 | 0.00% | 0 |
23.09.27 | 137,800 | 700 | 68,368 | 0 | 0 | 0.00% | 0 |
23.09.26 | 138,100 | 300 | 83,929 | 0 | 0 | 0.00% | 0 |
23.09.25 | 137,800 | 300 | 55,261 | 0 | 0 | 0.00% | 0 |
23.09.22 | 139,900 | 2,100 | 70,988 | 0 | 0 | 0.00% | 0 |
23.09.21 | 142,200 | 2,300 | 89,798 | 0 | 0 | 0.00% | 0 |
23.09.20 | 146,700 | 4,500 | 75,592 | 0 | 0 | 0.00% | 0 |
23.09.19 | 144,200 | 2,500 | 116,703 | 0 | 0 | 0.00% | 0 |
23.09.18 | 147,000 | 2,800 | 72,481 | 0 | 0 | 0.00% | 0 |
23.09.15 | 141,500 | 5,500 | 242,158 | 0 | 0 | 0.00% | 0 |
23.09.14 | 140,300 | 1,200 | 129,595 | 0 | 0 | 0.00% | 0 |
23.09.13 | 138,000 | 2,300 | 142,623 | 0 | 0 | 0.00% | 0 |
23.09.12 | 138,200 | 200 | 37,024 | 0 | 0 | 0.00% | 0 |
23.09.11 | 139,300 | 1,100 | 44,851 | 0 | 0 | 0.00% | 0 |
23.09.08 | 137,500 | 1,800 | 62,150 | 0 | 0 | 0.00% | 0 |
23.09.07 | 140,300 | 2,800 | 45,223 | 0 | 0 | 0.00% | 0 |
23.09.06 | 138,800 | 1,500 | 95,062 | 0 | 0 | 0.00% | 0 |
23.09.05 | 141,100 | 2,300 | 75,847 | 0 | 0 | 0.00% | 0 |
23.09.04 | 133,400 | 7,700 | 197,903 | 0 | 0 | 0.00% | 0 |
23.09.01 | 136,600 | 3,200 | 72,319 | 0 | 0 | 0.00% | 0 |
23.08.31 | 134,000 | 2,600 | 284,051 | 0 | 0 | 0.00% | 0 |
23.08.30 | 134,600 | 600 | 59,894 | 0 | 0 | 0.00% | 0 |
23.08.29 | 132,800 | 1,800 | 70,787 | 0 | 0 | 0.00% | 0 |
23.08.28 | 129,600 | 3,200 | 84,993 | 0 | 0 | 0.00% | 0 |
23.08.25 | 128,300 | 1,300 | 88,927 | 0 | 0 | 0.00% | 0 |
23.08.24 | 127,800 | 500 | 74,554 | 0 | 0 | 0.00% | 0 |
23.08.23 | 130,100 | 2,300 | 148,145 | 0 | 0 | 0.00% | 0 |
23.08.22 | 132,100 | 2,000 | 67,626 | 0 | 0 | 0.00% | 0 |
23.08.21 | 130,000 | 2,100 | 98,636 | 0 | 0 | 0.00% | 0 |
23.08.18 | 132,900 | 2,900 | 120,961 | 0 | 0 | 0.00% | 0 |
23.08.17 | 132,800 | 100 | 110,127 | 0 | 0 | 0.00% | 0 |
23.08.16 | 136,800 | 4,000 | 137,230 | 0 | 0 | 0.00% | 0 |
23.08.14 | 140,700 | 3,900 | 177,556 | 0 | 0 | 0.00% | 0 |
23.08.11 | 142,000 | 1,300 | 207,273 | 0 | 0 | 0.00% | 0 |
23.08.10 | 143,400 | 1,400 | 236,314 | 0 | 0 | 0.00% | 0 |
23.08.09 | 153,500 | 10,100 | 361,980 | 0 | 0 | 0.00% | 0 |
23.08.08 | 156,100 | 2,600 | 99,244 | 0 | 0 | 0.00% | 0 |
23.08.07 | 157,200 | 1,100 | 90,685 | 0 | 0 | 0.00% | 0 |
23.08.04 | 156,500 | 700 | 85,028 | 0 | 0 | 0.00% | 0 |
23.08.03 | 157,900 | 1,400 | 103,435 | 0 | 0 | 0.00% | 0 |
23.08.02 | 159,000 | 1,100 | 95,003 | 0 | 0 | 0.00% | 0 |
23.08.01 | 150,600 | 8,400 | 228,429 | 0 | 0 | 0.00% | 0 |
23.07.31 | 148,900 | 1,700 | 113,744 | 0 | 0 | 0.00% | 0 |
23.07.28 | 149,100 | 200 | 79,281 | 0 | 0 | 0.00% | 0 |
23.07.27 | 144,300 | 4,800 | 135,654 | 0 | 0 | 0.00% | 0 |
23.07.26 | 146,900 | 2,400 | 124,408 | 0 | 0 | 0.00% | 0 |
23.07.25 | 147,800 | 900 | 84,741 | 0 | 0 | 0.00% | 0 |
23.07.24 | 147,900 | 100 | 84,757 | 0 | 0 | 0.00% | 0 |
23.07.21 | 148,900 | 1,000 | 68,233 | 0 | 0 | 0.00% | 0 |
23.07.20 | 146,200 | 2,700 | 99,140 | 0 | 0 | 0.00% | 0 |
23.07.19 | 150,300 | 4,100 | 197,848 | 0 | 0 | 0.00% | 0 |
23.07.18 | 151,300 | 1,000 | 123,645 | 0 | 0 | 0.00% | 0 |
23.07.17 | 153,200 | 1,900 | 93,793 | 0 | 0 | 0.00% | 0 |
23.07.14 | 151,600 | 1,600 | 69,551 | 0 | 0 | 0.00% | 0 |
23.07.13 | 151,400 | 200 | 106,712 | 0 | 0 | 0.00% | 0 |
23.07.12 | 150,900 | 500 | 64,329 | 0 | 0 | 0.00% | 0 |
23.07.11 | 151,000 | 100 | 64,830 | 0 | 0 | 0.00% | 0 |
23.07.10 | 151,200 | 200 | 86,872 | 0 | 0 | 0.00% | 0 |
23.07.07 | 152,900 | 1,700 | 121,010 | 0 | 0 | 0.00% | 0 |
23.07.06 | 154,400 | 1,500 | 132,998 | 0 | 0 | 0.00% | 0 |
23.07.05 | 154,800 | 400 | 103,063 | 0 | 0 | 0.00% | 0 |
23.07.04 | 158,400 | 3,600 | 85,966 | 0 | 0 | 0.00% | 0 |
23.07.03 | 154,600 | 3,800 | 107,097 | 0 | 0 | 0.00% | 0 |
23.06.30 | 152,100 | 2,500 | 106,190 | 0 | 0 | 0.00% | 0 |
23.06.29 | 154,600 | 2,500 | 126,365 | 0 | 0 | 0.00% | 0 |
23.06.28 | 163,200 | 8,600 | 266,425 | 0 | 0 | 0.00% | 0 |
23.06.27 | 165,200 | 2,000 | 114,919 | 0 | 0 | 0.00% | 0 |
23.06.26 | 170,400 | 5,200 | 222,540 | 0 | 0 | 0.00% | 0 |
23.06.23 | 179,100 | 8,700 | 225,815 | 0 | 0 | 0.00% | 0 |
23.06.22 | 178,900 | 200 | 107,982 | 0 | 0 | 0.00% | 0 |
23.06.21 | 185,000 | 6,100 | 119,917 | 0 | 0 | 0.00% | 0 |
23.06.20 | 180,500 | 4,500 | 325,090 | 0 | 0 | 0.00% | 0 |
23.06.19 | 174,700 | 5,800 | 142,078 | 0 | 0 | 0.00% | 0 |
23.06.16 | 174,100 | 600 | 107,560 | 0 | 0 | 0.00% | 0 |
23.06.15 | 179,100 | 5,000 | 133,772 | 0 | 0 | 0.00% | 0 |
23.06.14 | 172,300 | 6,800 | 241,860 | 0 | 0 | 0.00% | 0 |
23.06.13 | 172,600 | 300 | 60,972 | 0 | 0 | 0.00% | 0 |
23.06.12 | 172,900 | 300 | 67,202 | 0 | 0 | 0.00% | 0 |
23.06.09 | 178,100 | 5,200 | 147,514 | 0 | 0 | 0.00% | 0 |
23.06.08 | 175,500 | 2,600 | 153,982 | 0 | 0 | 0.00% | 0 |
23.06.07 | 173,400 | 2,100 | 100,770 | 0 | 0 | 0.00% | 0 |
23.06.05 | 168,000 | 5,400 | 176,029 | 0 | 0 | 0.00% | 0 |
23.06.02 | 166,500 | 1,500 | 61,855 | 0 | 0 | 0.00% | 0 |
23.06.01 | 166,900 | 400 | 70,243 | 0 | 0 | 0.00% | 0 |
23.05.31 | 167,600 | 700 | 116,967 | 0 | 0 | 0.00% | 0 |
23.05.30 | 170,400 | 2,800 | 119,664 | 0 | 0 | 0.00% | 0 |
23.05.26 | 169,500 | 900 | 53,739 | 0 | 0 | 0.00% | 0 |
23.05.25 | 174,200 | 4,700 | 164,143 | 0 | 0 | 0.00% | 0 |
23.05.24 | 175,700 | 1,500 | 120,714 | 0 | 0 | 0.00% | 0 |
23.05.23 | 175,800 | 100 | 71,855 | 0 | 0 | 0.00% | 0 |
23.05.22 | 176,500 | 700 | 95,391 | 0 | 0 | 0.00% | 0 |
23.05.19 | 178,700 | 2,200 | 66,851 | 0 | 0 | 0.00% | 0 |
23.05.18 | 177,600 | 1,100 | 55,951 | 0 | 0 | 0.00% | 0 |
23.05.17 | 173,600 | 4,000 | 121,597 | 0 | 0 | 0.00% | 0 |
23.05.16 | 174,200 | 600 | 70,589 | 0 | 0 | 0.00% | 0 |
23.05.15 | 176,900 | 2,700 | 97,552 | 0 | 0 | 0.00% | 0 |
23.05.12 | 175,000 | 1,900 | 172,215 | 0 | 0 | 0.00% | 0 |
23.05.11 | 169,400 | 5,600 | 221,477 | 0 | 0 | 0.00% | 0 |
23.05.10 | 169,900 | 500 | 80,614 | 0 | 0 | 0.00% | 0 |
23.05.09 | 169,700 | 200 | 75,117 | 0 | 0 | 0.00% | 0 |
23.05.08 | 170,500 | 800 | 72,099 | 0 | 0 | 0.00% | 0 |
23.05.04 | 170,400 | 100 | 41,861 | 0 | 0 | 0.00% | 0 |
23.05.03 | 171,800 | 1,400 | 52,170 | 0 | 0 | 0.00% | 0 |
23.05.02 | 168,100 | 3,700 | 66,568 | 0 | 0 | 0.00% | 0 |
23.04.28 | 167,600 | 500 | 102,561 | 0 | 0 | 0.00% | 0 |
23.04.27 | 168,400 | 800 | 100,485 | 0 | 0 | 0.00% | 0 |
23.04.26 | 169,200 | 800 | 95,735 | 0 | 0 | 0.00% | 0 |
23.04.25 | 173,300 | 4,100 | 158,145 | 0 | 0 | 0.00% | 0 |
23.04.24 | 174,200 | 900 | 64,774 | 0 | 0 | 0.00% | 0 |
23.04.21 | 176,200 | 2,000 | 95,312 | 0 | 0 | 0.00% | 0 |
23.04.20 | 177,200 | 1,500 | 78,171 | 0 | 0 | 0.00% | 0 |
23.04.19 | 177,800 | 600 | 91,031 | 0 | 0 | 0.00% | 0 |
23.04.18 | 180,400 | 2,600 | 115,905 | 0 | 0 | 0.00% | 0 |
23.04.17 | 185,000 | 4,600 | 117,419 | 0 | 0 | 0.00% | 0 |
23.04.14 | 181,800 | 3,000 | 70,050 | 0 | 0 | 0.00% | 0 |
23.04.13 | 183,100 | 1,300 | 109,907 | 0 | 0 | 0.00% | 0 |
23.04.12 | 183,800 | 700 | 75,267 | 0 | 0 | 0.00% | 0 |
23.04.11 | 182,900 | 900 | 105,754 | 0 | 0 | 0.00% | 0 |
23.04.10 | 182,900 | 0 | 79,831 | 0 | 0 | 0.00% | 0 |
23.04.07 | 182,500 | 400 | 71,844 | 0 | 0 | 0.00% | 0 |
23.04.06 | 184,300 | 1,800 | 68,891 | 0 | 0 | 0.00% | 0 |
23.04.05 | 185,700 | 1,400 | 65,862 | 0 | 0 | 0.00% | 0 |
23.04.04 | 186,100 | 400 | 74,751 | 0 | 0 | 0.00% | 0 |
23.04.03 | 190,800 | 4,700 | 115,458 | 0 | 0 | 0.00% | 0 |
23.03.31 | 188,600 | 2,200 | 209,877 | 0 | 0 | 0.00% | 0 |
23.03.30 | 183,800 | 4,800 | 164,374 | 0 | 0 | 0.00% | 0 |
23.03.29 | 185,900 | 2,100 | 83,255 | 0 | 0 | 0.00% | 0 |
23.03.28 | 176,900 | 9,000 | 202,479 | 0 | 0 | 0.00% | 0 |
23.03.27 | 177,200 | 300 | 84,573 | 0 | 0 | 0.00% | 0 |
23.03.24 | 181,500 | 4,300 | 75,229 | 0 | 0 | 0.00% | 0 |
23.03.23 | 176,200 | 5,300 | 137,032 | 0 | 0 | 0.00% | 0 |
23.03.22 | 174,800 | 1,400 | 68,660 | 0 | 0 | 0.00% | 0 |
23.03.21 | 172,600 | 2,200 | 50,525 | 0 | 0 | 0.00% | 0 |
23.03.20 | 172,100 | 500 | 56,215 | 0 | 0 | 0.00% | 0 |
23.03.17 | 176,000 | 3,900 | 135,228 | 0 | 0 | 0.00% | 0 |
23.03.16 | 174,800 | 1,200 | 78,071 | 0 | 0 | 0.00% | 0 |
23.03.15 | 173,200 | 1,600 | 82,437 | 0 | 0 | 0.00% | 0 |
23.03.14 | 177,700 | 4,500 | 109,271 | 0 | 0 | 0.00% | 0 |
23.03.13 | 176,900 | 800 | 88,930 | 0 | 0 | 0.00% | 0 |
23.03.10 | 179,800 | 2,900 | 100,099 | 0 | 0 | 0.00% | 0 |
23.03.09 | 180,100 | 300 | 122,916 | 0 | 0 | 0.00% | 0 |
23.03.08 | 185,700 | 5,600 | 96,769 | 0 | 0 | 0.00% | 0 |
23.03.07 | 183,400 | 2,300 | 101,241 | 0 | 0 | 0.00% | 0 |
23.03.06 | 187,500 | 4,100 | 127,238 | 0 | 0 | 0.00% | 0 |
23.03.03 | 184,000 | 3,500 | 130,484 | 0 | 0 | 0.00% | 0 |
23.03.02 | 178,200 | 5,800 | 176,038 | 0 | 0 | 0.00% | 0 |
23.02.28 | 180,400 | 2,200 | 129,815 | 0 | 0 | 0.00% | 0 |
23.02.27 | 182,900 | 2,500 | 104,470 | 0 | 0 | 0.00% | 0 |
23.02.24 | 186,900 | 4,000 | 93,224 | 0 | 0 | 0.00% | 0 |
23.02.23 | 189,700 | 2,800 | 183,961 | 0 | 0 | 0.00% | 0 |
23.02.22 | 190,600 | 900 | 230,451 | 0 | 0 | 0.00% | 0 |
23.02.21 | 177,500 | 13,100 | 307,667 | 0 | 0 | 0.00% | 0 |
23.02.20 | 181,000 | 3,500 | 101,861 | 0 | 0 | 0.00% | 0 |
23.02.17 | 174,400 | 6,600 | 260,714 | 0 | 0 | 0.00% | 0 |
23.02.16 | 173,700 | 700 | 91,478 | 0 | 0 | 0.00% | 0 |
23.02.15 | 175,800 | 2,100 | 99,233 | 0 | 0 | 0.00% | 0 |
23.02.14 | 180,700 | 4,900 | 159,556 | 0 | 0 | 0.00% | 0 |
23.02.13 | 174,200 | 6,500 | 270,760 | 0 | 0 | 0.00% | 0 |
23.02.10 | 174,200 | 0 | 141,412 | 0 | 0 | 0.00% | 0 |
23.02.09 | 173,200 | 1,000 | 375,280 | 0 | 0 | 0.00% | 0 |
23.02.08 | 175,000 | 1,800 | 158,571 | 0 | 0 | 0.00% | 0 |
23.02.06 | 175,000 | 500 | 110,689 | 0 | 0 | 0.00% | 0 |
23.02.03 | 178,800 | 3,800 | 172,017 | 0 | 0 | 0.00% | 0 |
23.02.02 | 179,700 | 900 | 82,296 | 0 | 0 | 0.00% | 0 |
23.02.01 | 176,800 | 2,900 | 81,693 | 0 | 0 | 0.00% | 0 |
23.01.31 | 176,000 | 800 | 150,642 | 0 | 0 | 0.00% | 0 |
23.01.30 | 182,300 | 6,300 | 173,144 | 0 | 0 | 0.00% | 0 |
23.01.27 | 183,200 | 700 | 81,424 | 0 | 0 | 0.00% | 0 |
23.01.25 | 187,500 | 3,700 | 92,276 | 0 | 0 | 0.00% | 0 |
23.01.20 | 187,500 | 2,500 | 84,689 | 0 | 0 | 0.00% | 0 |
23.01.19 | 185,000 | 2,000 | 94,534 | 0 | 0 | 0.00% | 0 |
23.01.18 | 187,000 | 0 | 89,413 | 0 | 0 | 0.00% | 0 |
23.01.17 | 187,000 | 4,500 | 138,450 | 0 | 0 | 0.00% | 0 |
23.01.16 | 182,500 | 3,500 | 159,438 | 0 | 0 | 0.00% | 0 |
23.01.13 | 179,000 | 5,500 | 204,744 | 0 | 0 | 0.00% | 0 |
23.01.12 | 184,500 | 1,500 | 203,162 | 0 | 0 | 0.00% | 0 |
23.01.11 | 186,000 | 500 | 115,387 | 0 | 0 | 0.00% | 0 |
23.01.10 | 185,500 | 0 | 201,442 | 0 | 0 | 0.00% | 0 |
23.01.09 | 185,500 | 7,000 | 245,387 | 0 | 0 | 0.00% | 0 |
23.01.06 | 178,500 | 5,000 | 146,478 | 0 | 0 | 0.00% | 0 |
23.01.05 | 173,500 | 3,500 | 142,928 | 0 | 0 | 0.00% | 0 |
23.01.04 | 170,000 | 5,000 | 169,499 | 0 | 0 | 0.00% | 0 |
23.01.03 | 175,000 | 500 | 161,285 | 0 | 0 | 0.00% | 0 |
23.01.02 | 175,500 | 3,000 | 73,437 | 0 | 0 | 0.00% | 0 |
22.12.29 | 178,500 | 6,000 | 79,421 | 0 | 0 | 0.00% | 0 |
22.12.28 | 184,500 | 0 | 91,378 | 0 | 0 | 0.00% | 0 |
22.12.27 | 184,500 | 0 | 93,842 | 0 | 0 | 0.00% | 0 |
22.12.26 | 184,500 | 6,500 | 106,341 | 0 | 0 | 0.00% | 0 |
22.12.23 | 178,000 | 5,000 | 153,848 | 0 | 0 | 0.00% | 0 |
22.12.22 | 173,000 | 7,500 | 114,372 | 0 | 0 | 0.00% | 0 |
22.12.21 | 165,500 | 1,000 | 57,370 | 0 | 0 | 0.00% | 0 |
22.12.20 | 164,500 | 3,500 | 87,197 | 0 | 0 | 0.00% | 0 |
22.12.19 | 168,000 | 1,500 | 44,139 | 0 | 0 | 0.00% | 0 |
22.12.16 | 166,500 | 3,000 | 125,266 | 0 | 0 | 0.00% | 0 |
22.12.15 | 169,500 | 6,000 | 149,131 | 0 | 0 | 0.00% | 0 |
22.12.14 | 175,500 | 5,000 | 212,783 | 0 | 0 | 0.00% | 0 |
22.12.13 | 189,500 | 1,000 | 156,091 | 0 | 0 | 0.00% | 0 |
22.12.12 | 190,500 | 4,500 | 120,705 | 0 | 0 | 0.00% | 0 |
22.12.09 | 186,000 | 10,000 | 204,571 | 0 | 0 | 0.00% | 0 |
22.12.08 | 196,000 | 6,500 | 297,948 | 0 | 0 | 0.00% | 0 |
22.12.07 | 189,500 | 4,500 | 227,777 | 0 | 0 | 0.00% | 0 |
22.12.06 | 185,000 | 3,500 | 97,163 | 0 | 0 | 0.00% | 0 |
22.12.05 | 188,500 | 8,000 | 173,607 | 0 | 0 | 0.00% | 0 |
22.12.02 | 180,500 | 1,500 | 59,265 | 0 | 0 | 0.00% | 0 |
22.12.01 | 182,000 | 1,500 | 107,564 | 0 | 0 | 0.00% | 0 |
22.11.30 | 183,500 | 1,500 | 124,727 | 0 | 0 | 0.00% | 0 |
22.11.29 | 185,000 | 9,500 | 175,051 | 0 | 0 | 0.00% | 0 |
22.11.28 | 175,500 | 1,000 | 137,642 | 0 | 0 | 0.00% | 0 |
22.11.25 | 176,500 | 1,500 | 64,961 | 0 | 0 | 0.00% | 0 |
22.11.24 | 178,000 | 3,000 | 73,683 | 0 | 0 | 0.00% | 0 |
22.11.23 | 175,000 | 7,000 | 144,494 | 0 | 0 | 0.00% | 0 |
22.11.22 | 168,000 | 6,000 | 101,341 | 0 | 0 | 0.00% | 0 |
22.11.21 | 174,000 | 7,000 | 463,303 | 0 | 0 | 0.00% | 0 |
22.11.18 | 167,000 | 3,500 | 199,129 | 0 | 0 | 0.00% | 0 |
22.11.17 | 170,500 | 11,000 | 368,847 | 0 | 0 | 0.00% | 0 |
22.11.16 | 181,500 | 9,000 | 448,502 | 0 | 0 | 0.00% | 0 |
22.11.15 | 190,500 | 3,000 | 247,693 | 0 | 0 | 0.00% | 0 |
22.11.14 | 187,500 | 13,000 | 562,132 | 0 | 0 | 0.00% | 0 |
22.11.11 | 174,500 | 2,000 | 349,982 | 0 | 0 | 0.00% | 0 |
22.11.10 | 176,500 | 1,500 | 222,621 | 0 | 0 | 0.00% | 0 |
22.11.09 | 175,000 | 3,500 | 312,410 | 0 | 0 | 0.00% | 0 |
22.11.08 | 171,500 | 0 | 174,373 | 0 | 0 | 0.00% | 0 |
22.11.07 | 171,500 | 14,000 | 283,364 | 0 | 0 | 0.00% | 0 |
22.11.04 | 157,500 | 1,500 | 135,973 | 0 | 0 | 0.00% | 0 |
22.11.03 | 159,000 | 1,000 | 128,625 | 0 | 0 | 0.00% | 0 |
22.11.02 | 160,000 | 5,000 | 141,321 | 0 | 0 | 0.00% | 0 |
22.11.01 | 155,000 | 7,000 | 144,997 | 0 | 0 | 0.00% | 0 |
22.10.31 | 148,000 | 1,500 | 94,481 | 0 | 0 | 0.00% | 0 |
22.10.28 | 149,500 | 2,000 | 90,039 | 0 | 0 | 0.00% | 0 |
22.10.27 | 147,500 | 3,500 | 138,707 | 0 | 0 | 0.00% | 0 |
22.10.26 | 144,000 | 2,500 | 146,018 | 0 | 0 | 0.00% | 0 |
22.10.25 | 146,500 | 2,000 | 125,981 | 0 | 0 | 0.00% | 0 |
22.10.24 | 148,500 | 4,500 | 208,712 | 0 | 0 | 0.00% | 0 |
22.10.21 | 144,000 | 7,500 | 372,127 | 0 | 0 | 0.00% | 0 |
22.10.20 | 151,500 | 8,500 | 241,046 | 0 | 0 | 0.00% | 0 |
22.10.19 | 160,000 | 6,000 | 163,319 | 0 | 0 | 0.00% | 0 |
22.10.18 | 166,000 | 4,500 | 80,239 | 0 | 0 | 0.00% | 0 |
22.10.17 | 161,500 | 1,000 | 59,253 | 0 | 0 | 0.00% | 0 |
22.10.14 | 160,500 | 5,000 | 130,632 | 0 | 0 | 0.00% | 0 |
22.10.13 | 155,500 | 7,000 | 217,087 | 0 | 0 | 0.00% | 0 |
22.10.12 | 162,500 | 9,500 | 419,613 | 0 | 0 | 0.00% | 0 |
22.10.11 | 153,000 | 500 | 75,358 | 0 | 0 | 0.00% | 0 |
22.10.07 | 153,500 | 2,000 | 74,764 | 0 | 0 | 0.00% | 0 |
22.10.06 | 151,500 | 500 | 64,783 | 0 | 0 | 0.00% | 0 |
22.10.05 | 152,000 | 2,500 | 116,466 | 0 | 0 | 0.00% | 0 |
22.10.04 | 149,500 | 5,500 | 98,672 | 0 | 0 | 0.00% | 0 |
22.09.30 | 144,000 | 2,000 | 156,819 | 0 | 0 | 0.00% | 0 |
22.09.29 | 146,000 | 500 | 130,918 | 0 | 0 | 0.00% | 0 |
22.09.28 | 146,500 | 12,500 | 577,288 | 0 | 0 | 0.00% | 0 |
22.09.27 | 159,000 | 1,500 | 78,444 | 0 | 0 | 0.00% | 0 |
22.09.26 | 160,500 | 6,500 | 108,149 | 0 | 0 | 0.00% | 0 |
22.09.23 | 167,000 | 3,000 | 77,791 | 0 | 0 | 0.00% | 0 |
22.09.22 | 170,000 | 500 | 51,472 | 0 | 0 | 0.00% | 0 |
22.09.21 | 170,500 | 3,000 | 105,532 | 0 | 0 | 0.00% | 0 |
22.09.20 | 173,500 | 1,500 | 85,668 | 0 | 0 | 0.00% | 0 |
22.09.19 | 172,000 | 2,000 | 62,865 | 0 | 0 | 0.00% | 0 |
22.09.16 | 174,000 | 1,000 | 117,919 | 0 | 0 | 0.00% | 0 |
22.09.15 | 175,000 | 500 | 56,119 | 0 | 0 | 0.00% | 0 |
22.09.14 | 174,500 | 3,000 | 89,698 | 0 | 0 | 0.00% | 0 |
22.09.13 | 177,500 | 1,500 | 123,954 | 0 | 0 | 0.00% | 0 |
22.09.08 | 176,000 | 2,500 | 119,103 | 0 | 0 | 0.00% | 0 |
22.09.07 | 173,500 | 500 | 82,069 | 0 | 0 | 0.00% | 0 |
22.09.06 | 174,000 | 4,000 | 65,493 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
3
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
4
한·체코, '원전 전주기 협력' 체계 강화한다
-
5
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
6
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
7
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
8
광양시 284가구 비바람에 정전…1시간 만에 복구
-
9
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)