매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	68,200	3,100	348,601	140,170	9,221,317	21.56%	33,554,102
25.07.02	65,100	3,700	334,391	158,724	9,081,147	21.23%	33,694,272
25.07.01	61,400	2,600	258,639	-7,551	8,922,423	20.86%	33,852,996
25.06.30	58,800	200	139,475	-11,487	8,929,974	20.88%	33,845,445
25.06.27	58,600	4,000	393,141	-54,432	8,941,461	20.90%	33,833,958
25.06.26	62,600	300	116,593	-172	8,995,893	21.03%	33,779,526
25.06.25	62,900	2,100	192,484	96,651	8,996,065	21.03%	33,779,354
25.06.24	65,000	4,200	281,795	24,525	8,899,414	20.80%	33,876,005
25.06.23	60,800	1,400	105,619	7,141	8,874,889	20.75%	33,900,530
25.06.20	62,200	200	172,344	-15,652	8,867,748	20.73%	33,907,671
25.06.19	62,400	500	115,333	12,890	8,883,400	20.77%	33,892,019
25.06.18	61,900	200	92,905	-18,635	8,870,510	20.74%	33,904,909
25.06.17	61,700	3,200	148,271	3,026	8,889,145	20.78%	33,886,274
25.06.16	64,900	400	94,142	-7,533	8,886,119	20.77%	33,889,300
25.06.13	64,500	2,200	233,379	5,305	8,893,652	20.79%	33,881,767
25.06.12	66,700	200	357,463	756	8,888,347	20.78%	33,887,072
25.06.11	66,500	400	117,142	159,336	8,887,591	20.78%	33,887,828
25.06.10	66,900	5,300	454,849	27,369	8,728,255	20.40%	34,047,164
25.06.09	61,600	500	121,444	14,712	8,700,886	20.34%	34,074,533
25.06.05	61,100	900	114,336	37,077	8,686,174	20.31%	34,089,245
25.06.04	60,200	1,000	126,829	0	8,649,097	20.22%	34,126,322