매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	690	2	69,283	297	901,794	1.93%	45,901,342
25.05.15	688	2	14,765	-57	901,497	1.93%	45,901,639
25.05.14	687	1	45,156	-1,619	901,554	1.93%	45,901,582
25.05.13	681	6	34,774	-2,788	903,173	1.93%	45,899,963
25.05.12	678	3	25,714	-300	905,961	1.94%	45,897,175
25.05.09	683	5	107,655	97	906,261	1.94%	45,896,875
25.05.08	683	0	38,333	772	906,164	1.94%	45,896,972
25.05.07	682	1	22,243	905,392	905,392	1.93%	45,897,744
25.05.02	685	3	63,498	0	0	0.00%	0
25.04.30	686	1	21,002	0	0	0.00%	0
25.04.29	677	9	33,409	0	0	0.00%	0
25.04.28	709	32	315,038	0	0	0.00%	0
25.04.25	696	13	75,538	0	0	0.00%	0
25.04.24	691	5	46,385	0	0	0.00%	0
25.04.23	684	7	77,489	0	0	0.00%	0
25.04.22	672	12	139,987	0	0	0.00%	0
25.04.21	666	6	164,285	0	0	0.00%	0