매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	785	10	126,419	-3,311	972,298	2.08%	45,830,838
25.07.02	775	2	56,663	-3,324	975,609	2.08%	45,827,527
25.07.01	777	30	125,056	-3,009	978,933	2.09%	45,824,203
25.06.30	747	1	76,614	-3,521	981,942	2.10%	45,821,194
25.06.27	748	11	48,867	-2,899	985,463	2.11%	45,817,673
25.06.26	759	9	32,141	-3,016	988,362	2.11%	45,814,774
25.06.25	768	5	83,130	-536	991,378	2.12%	45,811,758
25.06.24	763	12	100,279	-1,422	991,914	2.12%	45,811,222
25.06.23	751	10	36,575	-3,340	993,336	2.12%	45,809,800
25.06.20	761	3	73,685	-7,279	996,676	2.13%	45,806,460
25.06.19	758	20	92,815	9,107	1,003,955	2.15%	45,799,181
25.06.18	778	16	64,744	-4,936	994,848	2.13%	45,808,288
25.06.17	762	6	73,208	-2,622	999,784	2.14%	45,803,352
25.06.16	768	11	40,159	-1,803	1,002,406	2.14%	45,800,730
25.06.13	779	25	158,560	29,784	1,004,209	2.15%	45,798,927
25.06.12	804	0	117,496	64,563	974,425	2.08%	45,828,711
25.06.11	804	36	386,587	-10,544	909,862	1.94%	45,893,274
25.06.10	768	6	177,659	33,924	920,406	1.97%	45,882,730
25.06.09	774	47	590,720	-804	886,482	1.89%	45,916,654
25.06.05	727	1	132,614	0	887,286	1.90%	45,915,850