매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	772	10	42,057	-1,832	779,059	1.66%	46,024,077
24.09.19	769	3	19,122	-1,897	780,891	1.67%	46,022,245
24.09.13	769	0	15,796	-1,568	782,788	1.67%	46,020,348
24.09.12	761	8	17,604	-1,908	784,356	1.68%	46,018,780
24.09.11	769	8	56,897	-1,733	786,264	1.68%	46,016,872
24.09.10	776	7	21,871	-1,944	787,997	1.68%	46,015,139
24.09.09	787	11	32,319	-1,190	789,941	1.69%	46,013,195
24.09.06	787	0	19,153	-1,752	791,131	1.69%	46,012,005
24.09.05	795	8	48,071	792,883	792,883	1.69%	46,010,253
24.09.04	830	35	58,738	0	0	0.00%	0
24.09.03	799	31	57,349	0	0	0.00%	0
24.09.02	799	0	7,940	0	0	0.00%	0
24.08.30	797	2	25,585	0	0	0.00%	0
24.08.29	803	6	18,671	0	0	0.00%	0
24.08.28	812	9	36,142	0	0	0.00%	0
24.08.27	811	1	17,157	0	0	0.00%	0
24.08.26	808	3	20,322	0	0	0.00%	0
24.08.23	813	5	12,803	0	0	0.00%	0
24.08.22	822	9	38,662	0	0	0.00%	0
24.08.21	817	5	19,708	0	0	0.00%	0
24.08.20	818	1	21,761	0	0	0.00%	0
24.08.19	822	4	53,504	0	0	0.00%	0
24.08.16	816	6	33,038	0	0	0.00%	0
24.08.14	802	14	13,349	0	0	0.00%	0
24.08.13	802	0	18,874	0	0	0.00%	0
24.08.12	797	5	27,723	0	0	0.00%	0
24.08.09	784	13	32,593	0	0	0.00%	0
24.08.08	780	4	21,579	0	0	0.00%	0
24.08.07	768	12	59,670	0	0	0.00%	0
24.08.06	769	1	134,987	0	0	0.00%	0
24.08.05	835	66	235,442	0	0	0.00%	0
24.08.02	841	6	31,883	0	0	0.00%	0
24.08.01	833	8	29,160	0	0	0.00%	0
24.07.31	832	1	28,296	0	0	0.00%	0
24.07.30	831	1	33,528	0	0	0.00%	0
24.07.29	833	2	91,432	0	0	0.00%	0
24.07.26	820	13	569,959	0	0	0.00%	0
24.07.25	840	20	42,091	0	0	0.00%	0
24.07.24	842	2	137,742	0	0	0.00%	0
24.07.23	843	1	35,194	0	0	0.00%	0
24.07.22	854	11	103,607	0	0	0.00%	0
24.07.19	856	2	68,269	0	0	0.00%	0
24.07.18	865	9	86,868	0	0	0.00%	0
24.07.17	872	7	64,950	0	0	0.00%	0
24.07.16	875	3	54,925	0	0	0.00%	0
24.07.15	879	4	73,055	0	0	0.00%	0
24.07.12	879	0	54,501	0	0	0.00%	0
24.07.11	877	2	34,821	0	0	0.00%	0
24.07.10	891	14	65,733	0	0	0.00%	0
24.07.09	889	2	15,671	0	0	0.00%	0
24.07.08	884	5	20,885	0	0	0.00%	0
24.07.05	881	3	18,212	0	0	0.00%	0
24.07.04	881	0	76,049	0	0	0.00%	0
24.07.03	890	9	73,535	0	0	0.00%	0
24.07.02	898	8	68,752	0	0	0.00%	0
24.07.01	907	9	88,797	0	0	0.00%	0
24.06.28	916	9	50,625	0	0	0.00%	0
24.06.27	918	2	58,834	0	0	0.00%	0
24.06.26	916	2	32,760	0	0	0.00%	0
24.06.25	915	1	57,977	0	0	0.00%	0
24.06.24	917	2	106,384	0	0	0.00%	0
24.06.21	907	10	64,427	0	0	0.00%	0
24.06.20	908	1	66,297	0	0	0.00%	0
24.06.19	916	8	42,140	0	0	0.00%	0
24.06.18	901	15	130,412	0	0	0.00%	0
24.06.17	912	11	127,783	0	0	0.00%	0
24.06.14	919	7	82,281	0	0	0.00%	0
24.06.13	926	7	65,771	0	0	0.00%	0
24.06.12	934	8	133,916	0	0	0.00%	0
24.06.11	943	9	66,455	0	0	0.00%	0
24.06.10	948	5	37,702	0	0	0.00%	0
24.06.07	943	5	36,632	0	0	0.00%	0
24.06.05	942	1	25,292	0	0	0.00%	0
24.06.04	940	2	40,409	0	0	0.00%	0
24.06.03	940	0	28,457	0	0	0.00%	0
24.05.31	941	1	69,639	0	0	0.00%	0
24.05.30	945	4	36,790	0	0	0.00%	0
24.05.29	947	2	64,377	0	0	0.00%	0
24.05.28	946	1	148,594	0	0	0.00%	0
24.05.27	946	0	45,549	0	0	0.00%	0
24.05.24	949	3	51,344	0	0	0.00%	0
24.05.23	938	11	111,809	0	0	0.00%	0
24.05.22	938	0	62,454	0	0	0.00%	0
24.05.21	937	1	53,129	0	0	0.00%	0
24.05.20	941	4	55,020	0	0	0.00%	0
24.05.17	946	5	76,084	0	0	0.00%	0
24.05.16	942	4	50,112	0	0	0.00%	0
24.05.14	941	1	73,265	0	0	0.00%	0
24.05.13	937	4	84,926	0	0	0.00%	0
24.05.10	933	4	174,251	0	0	0.00%	0
24.05.09	938	5	30,812	0	0	0.00%	0
24.05.08	934	4	34,526	0	0	0.00%	0
24.05.07	940	6	39,361	0	0	0.00%	0
24.05.03	937	3	33,248	0	0	0.00%	0
24.05.02	940	3	38,457	0	0	0.00%	0
24.04.30	942	2	77,730	0	0	0.00%	0
24.04.29	943	1	47,542	0	0	0.00%	0
24.04.26	918	25	114,187	0	0	0.00%	0
24.04.25	916	2	40,769	0	0	0.00%	0
24.04.24	910	6	327,445	0	0	0.00%	0
24.04.23	913	3	30,993	0	0	0.00%	0
24.04.22	912	1	43,091	0	0	0.00%	0
24.04.19	924	12	114,405	0	0	0.00%	0
24.04.18	905	19	34,921	0	0	0.00%	0
24.04.17	902	3	82,364	0	0	0.00%	0
24.04.16	911	9	171,048	0	0	0.00%	0
24.04.15	927	16	141,663	0	0	0.00%	0
24.04.12	938	11	135,324	0	0	0.00%	0
24.04.11	951	13	110,537	0	0	0.00%	0
24.04.09	954	3	61,090	0	0	0.00%	0
24.04.08	958	4	90,761	0	0	0.00%	0
24.04.05	968	10	72,537	0	0	0.00%	0
24.04.04	979	11	71,098	0	0	0.00%	0
24.04.03	963	16	276,504	0	0	0.00%	0
24.04.02	955	8	229,264	0	0	0.00%	0
24.04.01	956	1	101,440	0	0	0.00%	0
24.03.29	962	6	130,561	0	0	0.00%	0
24.03.28	962	0	164,210	0	0	0.00%	0
24.03.27	959	3	589,615	0	0	0.00%	0
24.03.26	956	3	209,054	0	0	0.00%	0
24.03.25	955	1	131,490	0	0	0.00%	0
24.03.22	956	1	131,809	0	0	0.00%	0
24.03.21	944	12	239,536	0	0	0.00%	0
24.03.20	944	0	256,951	0	0	0.00%	0
24.03.19	948	4	304,967	0	0	0.00%	0
24.03.18	963	15	593,691	0	0	0.00%	0
24.03.15	950	13	1,525,277	0	0	0.00%	0
24.03.14	928	22	11,782,280	0	0	0.00%	0
24.03.13	919	9	57,167	0	0	0.00%	0
24.03.12	917	2	92,585	0	0	0.00%	0
24.03.11	924	7	65,365	0	0	0.00%	0
24.03.08	923	1	132,087	0	0	0.00%	0
24.03.07	937	14	252,417	0	0	0.00%	0
24.03.06	946	9	129,554	0	0	0.00%	0
24.03.05	957	11	281,362	0	0	0.00%	0
24.03.04	960	3	209,659	0	0	0.00%	0
24.02.29	968	8	234,404	0	0	0.00%	0
24.02.28	953	15	61,368	0	0	0.00%	0
24.02.27	980	27	158,079	0	0	0.00%	0
24.02.26	977	3	118,944	0	0	0.00%	0
24.02.23	994	17	195,759	0	0	0.00%	0
24.02.22	1,004	10	177,909	0	0	0.00%	0
24.02.21	1,015	11	158,055	0	0	0.00%	0
24.02.20	1,010	5	163,352	0	0	0.00%	0
24.02.19	995	15	236,797	0	0	0.00%	0
24.02.16	999	4	64,939	0	0	0.00%	0
24.02.15	992	7	128,321	0	0	0.00%	0
24.02.14	989	3	205,108	0	0	0.00%	0
24.02.13	955	34	254,439	0	0	0.00%	0
24.02.08	968	13	316,031	0	0	0.00%	0
24.02.07	991	23	379,735	0	0	0.00%	0
24.02.06	1,005	14	261,466	0	0	0.00%	0
24.02.05	1,014	9	331,635	0	0	0.00%	0
24.02.02	1,005	9	196,135	0	0	0.00%	0
24.02.01	1,002	3	319,523	0	0	0.00%	0
24.01.31	1,006	4	227,720	0	0	0.00%	0
24.01.30	998	8	248,020	0	0	0.00%	0
24.01.29	1,014	16	337,797	0	0	0.00%	0
24.01.26	995	19	408,704	0	0	0.00%	0
24.01.25	997	2	362,197	0	0	0.00%	0
24.01.24	1,015	18	376,767	0	0	0.00%	0
24.01.23	1,040	25	433,437	0	0	0.00%	0
24.01.22	1,038	2	385,565	0	0	0.00%	0
24.01.19	1,017	21	730,234	0	0	0.00%	0
24.01.18	1,004	13	3,460,124	0	0	0.00%	0
24.01.17	1,026	22	725,588	0	0	0.00%	0
24.01.16	1,027	1	938,877	0	0	0.00%	0
24.01.15	1,032	5	2,260,419	0	0	0.00%	0
24.01.12	1,049	17	3,282,153	0	0	0.00%	0
24.01.11	992	57	18,249,581	0	0	0.00%	0
24.01.10	985	7	755,676	0	0	0.00%	0
24.01.09	933	52	7,887,172	0	0	0.00%	0
24.01.08	937	4	322,716	0	0	0.00%	0
24.01.05	950	13	878,760	0	0	0.00%	0
24.01.04	922	28	12,171,971	0	0	0.00%	0
24.01.03	929	7	91,399	0	0	0.00%	0
24.01.02	910	19	110,434	0	0	0.00%	0
23.12.28	910	0	128,905	0	0	0.00%	0
23.12.27	912	2	108,728	0	0	0.00%	0
23.12.26	919	7	135,665	0	0	0.00%	0
23.12.22	920	1	146,769	0	0	0.00%	0
23.12.21	932	12	155,749	0	0	0.00%	0
23.12.20	932	0	174,581	0	0	0.00%	0
23.12.19	937	5	124,783	0	0	0.00%	0
23.12.18	940	3	116,654	0	0	0.00%	0
23.12.15	950	10	264,390	0	0	0.00%	0
23.12.14	944	6	283,320	0	0	0.00%	0
23.12.13	931	13	597,307	0	0	0.00%	0
23.12.12	925	6	522,146	0	0	0.00%	0
23.12.11	925	0	247,815	0	0	0.00%	0
23.12.08	928	3	534,187	0	0	0.00%	0
23.12.07	898	30	8,423,811	0	0	0.00%	0
23.12.06	913	15	78,910	0	0	0.00%	0
23.12.05	919	6	70,090	0	0	0.00%	0
23.12.04	919	0	45,171	0	0	0.00%	0
23.12.01	918	1	32,514	0	0	0.00%	0
23.11.30	922	4	27,194	0	0	0.00%	0
23.11.29	929	7	39,151	0	0	0.00%	0
23.11.28	922	7	58,878	0	0	0.00%	0
23.11.27	930	8	68,476	0	0	0.00%	0
23.11.24	941	11	85,079	0	0	0.00%	0
23.11.23	945	4	102,162	0	0	0.00%	0
23.11.22	946	1	47,105	0	0	0.00%	0
23.11.21	951	5	84,593	0	0	0.00%	0
23.11.20	923	28	65,835	0	0	0.00%	0
23.11.17	936	13	27,806	0	0	0.00%	0
23.11.16	920	13	49,275	0	0	0.00%	0
23.11.15	896	24	98,731	0	0	0.00%	0
23.11.14	892	4	33,700	0	0	0.00%	0
23.11.13	899	7	65,805	0	0	0.00%	0
23.11.10	916	17	77,857	0	0	0.00%	0
23.11.09	916	0	22,954	0	0	0.00%	0
23.11.08	917	1	36,949	0	0	0.00%	0
23.11.07	920	3	37,408	0	0	0.00%	0
23.11.06	887	33	67,647	0	0	0.00%	0
23.11.03	892	5	44,655	0	0	0.00%	0
23.11.02	858	34	44,542	0	0	0.00%	0
23.11.01	859	1	61,999	0	0	0.00%	0
23.10.31	885	26	59,293	0	0	0.00%	0
23.10.30	872	13	37,818	0	0	0.00%	0
23.10.27	866	6	60,935	0	0	0.00%	0
23.10.26	909	43	90,804	0	0	0.00%	0
23.10.25	905	4	58,953	0	0	0.00%	0
23.10.24	884	21	110,338	0	0	0.00%	0
23.10.23	907	23	124,076	0	0	0.00%	0
23.10.20	915	8	100,892	0	0	0.00%	0
23.10.19	940	25	57,101	0	0	0.00%	0
23.10.18	932	8	36,194	0	0	0.00%	0
23.10.17	913	19	76,730	0	0	0.00%	0
23.10.16	944	31	137,678	0	0	0.00%	0
23.10.13	947	3	85,507	0	0	0.00%	0
23.10.12	946	1	81,362	0	0	0.00%	0
23.10.11	960	14	157,663	0	0	0.00%	0
23.10.10	986	26	181,542	0	0	0.00%	0
23.10.06	966	20	153,073	0	0	0.00%	0
23.10.05	917	49	140,238	0	0	0.00%	0
23.10.04	960	43	129,164	0	0	0.00%	0
23.09.27	945	15	130,543	0	0	0.00%	0
23.09.26	952	7	136,555	0	0	0.00%	0
23.09.25	963	11	102,275	0	0	0.00%	0
23.09.22	975	12	149,200	0	0	0.00%	0
23.09.21	1,004	29	189,239	0	0	0.00%	0
23.09.20	1,009	5	99,574	0	0	0.00%	0
23.09.19	1,021	12	137,003	0	0	0.00%	0
23.09.18	1,031	10	68,168	0	0	0.00%	0
23.09.15	1,027	4	53,445	0	0	0.00%	0
23.09.14	1,013	14	102,706	0	0	0.00%	0
23.09.13	1,009	4	135,849	0	0	0.00%	0
23.09.12	1,018	9	257,590	0	0	0.00%	0
23.09.11	1,021	3	145,911	0	0	0.00%	0
23.09.08	1,019	2	91,640	0	0	0.00%	0
23.09.07	1,033	14	145,738	0	0	0.00%	0
23.09.06	1,055	22	115,247	0	0	0.00%	0
23.09.05	1,056	1	106,983	0	0	0.00%	0
23.09.04	1,070	14	111,339	0	0	0.00%	0
23.09.01	1,071	1	96,314	0	0	0.00%	0
23.08.31	1,070	1	184,439	0	0	0.00%	0
23.08.30	1,067	3	1,785,966	0	0	0.00%	0
23.08.29	1,053	14	130,761	0	0	0.00%	0
23.08.28	1,044	9	99,630	0	0	0.00%	0
23.08.25	1,040	4	85,354	0	0	0.00%	0
23.08.24	1,018	22	162,734	0	0	0.00%	0
23.08.23	1,034	16	188,133	0	0	0.00%	0
23.08.22	1,066	32	257,215	0	0	0.00%	0
23.08.21	1,064	2	162,005	0	0	0.00%	0
23.08.18	1,083	19	120,259	0	0	0.00%	0
23.08.17	1,093	10	182,065	0	0	0.00%	0
23.08.16	1,145	52	215,924	0	0	0.00%	0
23.08.14	1,169	24	147,241	0	0	0.00%	0
23.08.11	1,154	15	142,991	0	0	0.00%	0
23.08.10	1,169	15	72,901	0	0	0.00%	0
23.08.09	1,129	40	190,056	0	0	0.00%	0
23.08.08	1,141	12	182,803	0	0	0.00%	0
23.08.07	1,155	14	132,726	0	0	0.00%	0
23.08.04	1,175	20	100,612	0	0	0.00%	0
23.08.03	1,162	13	206,905	0	0	0.00%	0
23.08.02	1,177	15	171,151	0	0	0.00%	0
23.08.01	1,157	20	112,772	0	0	0.00%	0
23.07.31	1,153	4	244,424	0	0	0.00%	0
23.07.28	1,132	21	137,221	0	0	0.00%	0
23.07.27	1,089	43	384,401	0	0	0.00%	0
23.07.26	1,135	31	439,773	0	0	0.00%	0
23.07.25	1,164	29	305,714	0	0	0.00%	0
23.07.24	1,201	37	302,723	0	0	0.00%	0
23.07.21	1,233	32	243,091	0	0	0.00%	0
23.07.20	1,228	5	205,567	0	0	0.00%	0
23.07.19	1,246	18	185,161	0	0	0.00%	0
23.07.18	1,260	14	203,845	0	0	0.00%	0
23.07.17	1,243	17	451,040	0	0	0.00%	0
23.07.14	1,236	7	386,635	0	0	0.00%	0
23.07.13	1,244	8	233,721	0	0	0.00%	0
23.07.12	1,247	3	252,905	0	0	0.00%	0
23.07.11	1,237	10	207,237	0	0	0.00%	0
23.07.10	1,255	18	163,888	0	0	0.00%	0
23.07.07	1,256	1	275,312	0	0	0.00%	0
23.07.06	1,304	48	794,161	0	0	0.00%	0
23.07.05	1,315	11	322,508	0	0	0.00%	0
23.07.04	1,311	4	353,287	0	0	0.00%	0
23.07.03	1,293	18	466,116	0	0	0.00%	0
23.06.30	1,306	13	285,519	0	0	0.00%	0
23.06.29	1,300	6	347,371	0	0	0.00%	0
23.06.28	1,321	21	427,987	0	0	0.00%	0
23.06.27	1,285	36	522,963	0	0	0.00%	0
23.06.26	1,300	15	665,469	0	0	0.00%	0
23.06.23	1,318	18	464,124	0	0	0.00%	0
23.06.22	1,320	2	516,370	0	0	0.00%	0
23.06.21	1,319	1	746,700	0	0	0.00%	0
23.06.20	1,351	32	849,688	0	0	0.00%	0
23.06.19	1,335	16	995,825	0	0	0.00%	0
23.06.16	1,307	28	1,702,242	0	0	0.00%	0
23.06.15	1,321	14	1,792,313	0	0	0.00%	0
23.06.14	1,361	40	2,949,617	0	0	0.00%	0
23.06.13	1,363	2	2,804,813	0	0	0.00%	0
23.06.12	1,449	86	7,380,489	0	0	0.00%	0
23.06.09	1,115	334	34,731,312	0	0	0.00%	0
23.06.08	1,115	0	85,842	0	0	0.00%	0
23.06.07	1,114	1	66,713	0	0	0.00%	0
23.06.05	1,116	2	102,004	0	0	0.00%	0
23.06.02	1,115	1	112,527	0	0	0.00%	0
23.06.01	1,096	19	342,515	0	0	0.00%	0
23.05.31	1,102	6	75,170	0	0	0.00%	0
23.05.30	1,088	14	138,084	0	0	0.00%	0
23.05.26	1,092	4	110,269	0	0	0.00%	0
23.05.25	1,096	4	45,891	0	0	0.00%	0
23.05.24	1,098	2	66,314	0	0	0.00%	0
23.05.23	1,095	3	147,426	0	0	0.00%	0
23.05.22	1,058	37	288,423	0	0	0.00%	0
23.05.19	1,039	19	132,527	0	0	0.00%	0
23.05.18	1,024	15	68,608	0	0	0.00%	0
23.05.17	1,014	10	128,642	0	0	0.00%	0
23.05.16	1,080	66	394,010	0	0	0.00%	0
23.05.15	1,104	24	79,961	0	0	0.00%	0
23.05.12	1,116	12	86,834	0	0	0.00%	0
23.05.11	1,117	1	91,926	0	0	0.00%	0
23.05.10	1,147	30	299,492	0	0	0.00%	0
23.05.09	1,111	36	253,899	0	0	0.00%	0
23.05.08	1,091	20	118,322	0	0	0.00%	0
23.05.04	1,093	2	173,735	0	0	0.00%	0
23.05.03	1,083	10	86,216	0	0	0.00%	0
23.05.02	1,080	3	91,550	0	0	0.00%	0
23.04.28	1,080	0	102,266	0	0	0.00%	0
23.04.27	1,083	3	68,946	0	0	0.00%	0
23.04.26	1,088	5	94,686	0	0	0.00%	0
23.04.25	1,097	9	234,888	0	0	0.00%	0
23.04.24	1,120	23	189,020	0	0	0.00%	0
23.04.21	1,144	24	229,021	0	0	0.00%	0
23.04.20	1,184	35	253,484	0	0	0.00%	0
23.04.19	1,166	18	141,362	0	0	0.00%	0
23.04.18	1,180	14	161,151	0	0	0.00%	0
23.04.17	1,170	10	202,798	0	0	0.00%	0
23.04.14	1,173	5	171,961	0	0	0.00%	0
23.04.13	1,198	25	231,739	0	0	0.00%	0
23.04.12	1,243	45	464,392	0	0	0.00%	0
23.04.11	1,215	28	264,319	0	0	0.00%	0
23.04.10	1,232	17	173,059	0	0	0.00%	0
23.04.07	1,203	29	85,465	0	0	0.00%	0
23.04.06	1,231	28	154,849	0	0	0.00%	0
23.04.05	1,249	18	181,398	0	0	0.00%	0
23.04.04	1,252	3	118,672	0	0	0.00%	0
23.04.03	1,235	17	223,099	0	0	0.00%	0
23.03.31	1,280	45	373,797	0	0	0.00%	0
23.03.30	1,252	28	479,305	0	0	0.00%	0
23.03.29	1,254	2	222,538	0	0	0.00%	0
23.03.28	1,213	41	1,993,084	0	0	0.00%	0
23.03.27	1,208	5	182,421	0	0	0.00%	0
23.03.24	1,168	40	304,198	0	0	0.00%	0
23.03.23	1,194	26	203,865	0	0	0.00%	0
23.03.22	1,185	9	217,785	0	0	0.00%	0
23.03.21	1,193	8	105,205	0	0	0.00%	0
23.03.20	1,190	3	245,578	0	0	0.00%	0
23.03.17	1,170	20	256,172	0	0	0.00%	0
23.03.16	1,168	2	125,846	0	0	0.00%	0
23.03.15	1,127	41	184,017	0	0	0.00%	0
23.03.14	1,171	44	183,292	0	0	0.00%	0
23.03.13	1,155	16	243,084	0	0	0.00%	0
23.03.10	1,189	34	181,246	0	0	0.00%	0
23.03.09	1,193	4	197,461	0	0	0.00%	0
23.03.08	1,213	20	313,265	0	0	0.00%	0
23.03.07	1,219	6	352,693	0	0	0.00%	0
23.03.06	1,191	28	319,068	0	0	0.00%	0
23.03.03	1,178	13	157,672	0	0	0.00%	0
23.03.02	1,174	4	1,132,604	0	0	0.00%	0
23.02.28	1,157	17	287,292	0	0	0.00%	0
23.02.27	1,154	3	157,208	0	0	0.00%	0
23.02.24	1,164	10	188,958	0	0	0.00%	0
23.02.23	1,153	11	180,375	0	0	0.00%	0
23.02.22	1,205	52	355,288	0	0	0.00%	0
23.02.21	1,205	0	234,725	0	0	0.00%	0
23.02.20	1,181	24	390,621	0	0	0.00%	0
23.02.17	1,178	3	323,590	0	0	0.00%	0
23.02.16	1,174	4	289,477	0	0	0.00%	0
23.02.15	1,221	47	760,958	0	0	0.00%	0
23.02.14	1,223	2	3,419,261	0	0	0.00%	0
23.02.13	1,250	27	1,613,875	0	0	0.00%	0
23.02.10	1,270	20	4,596,474	0	0	0.00%	0
23.02.09	1,109	161	24,714,631	0	0	0.00%	0
23.02.08	1,085	24	281,830	0	0	0.00%	0
23.02.06	1,096	1	137,393	0	0	0.00%	0
23.02.03	1,098	2	103,809	0	0	0.00%	0
23.02.02	1,088	10	118,584	0	0	0.00%	0
23.02.01	1,081	7	151,995	0	0	0.00%	0
23.01.31	1,080	1	87,546	0	0	0.00%	0
23.01.30	1,083	3	97,466	0	0	0.00%	0
23.01.27	1,079	0	61,481	0	0	0.00%	0
23.01.25	1,065	10	55,954	0	0	0.00%	0
23.01.20	1,065	5	78,369	0	0	0.00%	0
23.01.19	1,070	5	54,633	0	0	0.00%	0
23.01.18	1,075	5	52,292	0	0	0.00%	0
23.01.17	1,070	5	164,974	0	0	0.00%	0
23.01.16	1,075	15	69,656	0	0	0.00%	0
23.01.13	1,090	10	21,268	0	0	0.00%	0
23.01.12	1,080	15	124,131	0	0	0.00%	0
23.01.11	1,065	15	117,928	0	0	0.00%	0
23.01.10	1,050	15	77,169	0	0	0.00%	0
23.01.09	1,035	20	109,412	0	0	0.00%	0
23.01.06	1,015	10	121,171	0	0	0.00%	0
23.01.05	1,005	0	76,464	0	0	0.00%	0
23.01.04	1,005	5	81,364	0	0	0.00%	0
23.01.03	1,000	0	223,871	0	0	0.00%	0
23.01.02	1,000	0	140,393	0	0	0.00%	0
22.12.29	1,000	35	248,205	0	0	0.00%	0
22.12.28	1,035	5	79,763	0	0	0.00%	0
22.12.27	1,040	20	55,189	0	0	0.00%	0
22.12.26	1,020	15	206,262	0	0	0.00%	0
22.12.23	1,035	40	192,399	0	0	0.00%	0
22.12.22	1,075	10	184,961	0	0	0.00%	0
22.12.21	1,065	25	298,465	0	0	0.00%	0
22.12.20	1,090	45	347,481	0	0	0.00%	0
22.12.19	1,135	40	249,163	0	0	0.00%	0
22.12.16	1,175	15	87,207	0	0	0.00%	0
22.12.15	1,190	5	100,640	0	0	0.00%	0
22.12.14	1,185	10	128,199	0	0	0.00%	0
22.12.13	1,175	0	89,102	0	0	0.00%	0
22.12.12	1,175	15	76,048	0	0	0.00%	0
22.12.09	1,190	15	109,661	0	0	0.00%	0
22.12.08	1,175	5	137,243	0	0	0.00%	0
22.12.07	1,180	0	107,599	0	0	0.00%	0
22.12.06	1,180	20	79,850	0	0	0.00%	0
22.12.05	1,200	15	109,860	0	0	0.00%	0
22.12.02	1,215	15	89,205	0	0	0.00%	0
22.12.01	1,230	30	188,020	0	0	0.00%	0
22.11.30	1,200	0	76,218	0	0	0.00%	0
22.11.29	1,200	20	97,218	0	0	0.00%	0
22.11.28	1,180	50	112,649	0	0	0.00%	0
22.11.25	1,230	0	76,511	0	0	0.00%	0
22.11.24	1,230	20	86,531	0	0	0.00%	0
22.11.23	1,210	25	213,156	0	0	0.00%	0
22.11.22	1,185	10	108,557	0	0	0.00%	0
22.11.21	1,195	30	182,324	0	0	0.00%	0
22.11.18	1,225	10	145,756	0	0	0.00%	0
22.11.17	1,235	10	142,163	0	0	0.00%	0
22.11.16	1,245	10	306,735	0	0	0.00%	0
22.11.15	1,235	10	237,658	0	0	0.00%	0
22.11.14	1,225	55	349,982	0	0	0.00%	0
22.11.11	1,280	20	253,116	0	0	0.00%	0
22.11.10	1,260	35	191,126	0	0	0.00%	0
22.11.09	1,225	40	243,842	0	0	0.00%	0
22.11.08	1,185	10	169,420	0	0	0.00%	0
22.11.07	1,175	5	113,414	0	0	0.00%	0
22.11.04	1,180	10	131,001	0	0	0.00%	0
22.11.03	1,190	10	135,512	0	0	0.00%	0
22.11.02	1,200	5	69,156	0	0	0.00%	0
22.11.01	1,205	5	118,365	0	0	0.00%	0
22.10.31	1,200	25	70,659	0	0	0.00%	0
22.10.28	1,175	25	51,803	0	0	0.00%	0
22.10.27	1,200	10	94,627	0	0	0.00%	0
22.10.26	1,190	15	49,031	0	0	0.00%	0
22.10.25	1,205	5	39,474	0	0	0.00%	0
22.10.24	1,200	25	119,562	0	0	0.00%	0
22.10.21	1,175	15	70,631	0	0	0.00%	0
22.10.20	1,190	0	84,523	0	0	0.00%	0
22.10.19	1,190	30	185,043	0	0	0.00%	0
22.10.18	1,220	25	54,249	0	0	0.00%	0
22.10.17	1,195	40	88,520	0	0	0.00%	0
22.10.14	1,155	15	215,809	0	0	0.00%	0
22.10.13	1,140	40	124,135	0	0	0.00%	0
22.10.12	1,180	15	95,259	0	0	0.00%	0
22.10.11	1,195	45	143,764	0	0	0.00%	0
22.10.07	1,240	0	38,874	0	0	0.00%	0
22.10.06	1,240	40	211,097	0	0	0.00%	0
22.10.05	1,200	10	89,545	0	0	0.00%	0
22.10.04	1,210	55	117,009	0	0	0.00%	0
22.09.30	1,155	35	75,672	0	0	0.00%	0
22.09.29	1,190	20	86,650	0	0	0.00%	0
22.09.28	1,170	35	229,783	0	0	0.00%	0
22.09.27	1,205	30	162,519	0	0	0.00%	0
22.09.26	1,235	50	410,329	0	0	0.00%	0
22.09.23	1,285	40	115,007	0	0	0.00%	0
22.09.22	1,325	5	207,183	0	0	0.00%	0
22.09.21	1,330	0	83,468	0	0	0.00%	0
22.09.20	1,330	5	180,265	0	0	0.00%	0
22.09.19	1,325	75	224,954	0	0	0.00%	0
22.09.16	1,400	0	102,031	0	0	0.00%	0
22.09.15	1,400	30	112,907	0	0	0.00%	0
22.09.14	1,370	30	110,722	0	0	0.00%	0
22.09.13	1,400	40	106,651	0	0	0.00%	0
22.09.08	1,360	5	190,884	0	0	0.00%	0
22.09.07	1,365	25	114,311	0	0	0.00%	0
22.09.06	1,390	30	61,018	0	0	0.00%	0