매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,350	25	1,228,189	126,139	2,975,638	3.61%	79,558,126
24.11.25	3,230	120	1,814,237	119,183	2,849,499	3.45%	79,684,265
24.11.22	3,140	90	1,243,195	-7,102	2,730,316	3.31%	79,803,448
24.11.21	3,150	10	913,653	-109,060	2,737,418	3.32%	79,796,346
24.11.20	3,195	45	1,204,787	-71,761	2,846,478	3.45%	79,687,286
24.11.19	3,090	105	1,367,762	-26,617	2,918,239	3.54%	79,615,525
24.11.18	3,030	60	998,894	30,068	2,944,856	3.57%	79,588,908
24.11.15	2,995	35	972,012	133,593	2,914,788	3.53%	79,618,976
24.11.14	2,980	30	804,330	318,723	2,781,195	3.37%	79,752,569
24.11.13	3,120	140	1,437,296	79,127	2,462,472	2.98%	80,071,292
24.11.12	3,185	65	1,144,452	2,383,345	2,383,345	2.89%	80,150,419
24.11.11	3,340	155	1,203,166	0	0	0.00%	0
24.11.08	3,390	50	992,967	0	0	0.00%	0
24.11.07	3,285	105	2,998,920	0	0	0.00%	0
24.11.06	3,245	40	1,104,529	0	0	0.00%	0
24.11.05	3,220	25	762,998	0	0	0.00%	0
24.11.04	3,085	135	2,910,430	0	0	0.00%	0
24.11.01	3,125	40	1,217,280	0	0	0.00%	0
24.10.31	3,230	105	817,936	0	0	0.00%	0
24.10.30	3,255	25	679,291	0	0	0.00%	0
24.10.29	3,425	170	1,974,772	0	0	0.00%	0
24.10.28	3,395	30	769,347	0	0	0.00%	0
24.10.25	3,320	75	1,254,351	0	0	0.00%	0
24.10.24	3,365	45	691,178	0	0	0.00%	0
24.10.23	3,355	10	1,139,485	0	0	0.00%	0
24.10.22	3,465	110	1,176,934	0	0	0.00%	0
24.10.21	3,425	40	1,768,921	0	0	0.00%	0
24.10.18	3,475	50	1,141,543	0	0	0.00%	0
24.10.17	3,525	50	1,208,412	0	0	0.00%	0
24.10.16	3,700	175	2,988,025	0	0	0.00%	0
24.10.15	3,665	35	1,294,478	0	0	0.00%	0
24.10.14	3,685	20	1,315,339	0	0	0.00%	0
24.10.11	3,745	60	1,727,189	0	0	0.00%	0
24.10.10	3,805	60	1,470,567	0	0	0.00%	0
24.10.08	3,805	0	1,878,012	0	0	0.00%	0
24.10.07	3,710	95	5,295,591	0	0	0.00%	0
24.10.04	3,710	0	2,209,649	0	0	0.00%	0
24.10.02	3,875	165	2,946,101	0	0	0.00%	0
24.09.30	3,930	55	2,319,202	0	0	0.00%	0
24.09.27	3,945	15	9,673,956	0	0	0.00%	0
24.09.26	3,850	95	4,117,781	0	0	0.00%	0
24.09.25	4,095	245	9,245,727	0	0	0.00%	0
24.09.24	4,215	120	9,841,357	0	0	0.00%	0
24.09.23	4,310	95	6,479,430	0	0	0.00%	0
24.09.20	3,990	320	47,909,848	0	0	0.00%	0
24.09.19	4,190	200	10,216,460	0	0	0.00%	0
24.09.13	3,510	680	70,108,590	0	0	0.00%	0
24.09.12	3,470	40	1,278,368	0	0	0.00%	0
24.09.11	3,325	145	3,030,438	0	0	0.00%	0
24.09.10	3,310	15	1,608,312	0	0	0.00%	0
24.09.09	3,275	35	2,720,259	0	0	0.00%	0
24.09.06	3,405	130	3,071,626	0	0	0.00%	0
24.09.05	3,730	325	5,141,899	0	0	0.00%	0
24.09.04	3,930	200	2,868,520	0	0	0.00%	0
24.09.03	3,990	60	6,370,264	0	0	0.00%	0
24.09.02	3,990	0	5,722,910	0	0	0.00%	0
24.08.30	3,755	235	7,806,263	0	0	0.00%	0
24.08.29	3,820	65	4,655,704	0	0	0.00%	0
24.08.28	3,995	175	5,383,004	0	0	0.00%	0
24.08.27	4,015	20	16,423,227	0	0	0.00%	0
24.08.26	3,960	55	13,893,469	0	0	0.00%	0
24.08.23	3,935	25	13,270,668	0	0	0.00%	0
24.08.22	3,530	405	73,214,270	0	0	0.00%	0
24.08.21	3,470	60	12,131,839	0	0	0.00%	0
24.08.20	3,495	25	12,087,604	0	0	0.00%	0
24.08.19	3,520	25	2,162,856	0	0	0.00%	0
24.08.16	3,475	45	2,779,890	0	0	0.00%	0
24.08.14	3,400	75	3,429,285	0	0	0.00%	0
24.08.13	3,475	75	4,429,784	0	0	0.00%	0
24.08.12	3,590	115	5,128,756	0	0	0.00%	0
24.08.09	3,160	430	26,661,087	0	0	0.00%	0
24.08.08	3,325	165	1,790,922	0	0	0.00%	0
24.08.07	3,220	105	9,471,544	0	0	0.00%	0
24.08.06	2,995	225	3,355,904	0	0	0.00%	0
24.08.05	3,335	340	3,630,927	0	0	0.00%	0
24.08.02	3,405	70	3,005,382	0	0	0.00%	0
24.08.01	3,425	20	1,895,479	0	0	0.00%	0
24.07.31	3,320	105	6,312,512	0	0	0.00%	0
24.07.30	3,630	310	4,853,721	0	0	0.00%	0
24.07.29	3,595	35	13,995,130	0	0	0.00%	0
24.07.26	3,495	100	4,020,063	0	0	0.00%	0
24.07.25	3,650	155	4,206,691	0	0	0.00%	0
24.07.24	3,555	95	12,270,561	0	0	0.00%	0
24.07.23	3,550	5	13,155,503	0	0	0.00%	0
24.07.22	3,665	115	12,519,718	0	0	0.00%	0
24.07.19	3,455	210	24,713,418	0	0	0.00%	0
24.07.18	3,090	365	51,513,351	0	0	0.00%	0
24.07.17	3,095	5	1,842,458	0	0	0.00%	0
24.07.16	3,280	185	5,663,968	0	0	0.00%	0
24.07.15	3,215	65	3,003,226	0	0	0.00%	0
24.07.12	3,540	325	4,563,698	0	0	0.00%	0
24.07.11	3,510	30	4,118,243	0	0	0.00%	0
24.07.10	3,365	145	3,660,827	0	0	0.00%	0
24.07.09	3,475	110	2,917,970	0	0	0.00%	0
24.07.08	3,465	10	2,555,126	0	0	0.00%	0
24.07.05	3,415	50	3,014,916	0	0	0.00%	0
24.07.04	3,405	10	3,605,273	0	0	0.00%	0
24.07.03	3,530	125	4,932,961	0	0	0.00%	0
24.07.02	3,640	110	6,304,891	0	0	0.00%	0
24.07.01	4,040	400	10,039,508	0	0	0.00%	0
24.06.28	4,170	130	2,635,230	0	0	0.00%	0
24.06.27	3,945	225	4,910,080	0	0	0.00%	0
24.06.26	3,945	0	4,213,604	0	0	0.00%	0
24.06.25	3,850	95	77,273,685	0	0	0.00%	0
24.06.24	3,210	640	149,423,043	0	0	0.00%	0
24.06.21	2,470	740	18,378,558	0	0	0.00%	0
24.06.20	2,440	30	1,027,253	0	0	0.00%	0
24.06.19	2,440	0	239,161	0	0	0.00%	0
24.06.18	2,430	10	270,342	0	0	0.00%	0
24.06.17	2,425	5	343,560	0	0	0.00%	0
24.06.14	2,455	30	190,729	0	0	0.00%	0
24.06.13	2,440	15	201,205	0	0	0.00%	0
24.06.12	2,430	10	270,820	0	0	0.00%	0
24.06.11	2,435	5	263,360	0	0	0.00%	0
24.06.10	2,400	35	302,046	0	0	0.00%	0
24.06.07	2,415	15	364,794	0	0	0.00%	0
24.06.05	2,440	25	393,868	0	0	0.00%	0
24.06.04	2,530	90	732,990	0	0	0.00%	0
24.06.03	2,360	170	2,953,698	0	0	0.00%	0
24.05.31	2,360	0	116,922	0	0	0.00%	0
24.05.30	2,380	20	207,403	0	0	0.00%	0
24.05.29	2,415	35	339,726	0	0	0.00%	0
24.05.28	2,400	15	198,966	0	0	0.00%	0
24.05.27	2,410	10	452,417	0	0	0.00%	0
24.05.24	2,430	20	327,469	0	0	0.00%	0
24.05.23	2,460	30	207,397	0	0	0.00%	0
24.05.22	2,490	30	346,274	0	0	0.00%	0
24.05.21	2,490	0	374,640	0	0	0.00%	0
24.05.20	2,460	30	1,407,189	0	0	0.00%	0
24.05.17	2,475	15	257,538	0	0	0.00%	0
24.05.16	2,485	10	527,547	0	0	0.00%	0
24.05.14	2,465	20	215,949	0	0	0.00%	0
24.05.13	2,505	40	341,944	0	0	0.00%	0
24.05.10	2,500	5	201,753	0	0	0.00%	0
24.05.09	2,515	15	234,916	0	0	0.00%	0
24.05.08	2,475	40	427,893	0	0	0.00%	0
24.05.07	2,455	20	234,644	0	0	0.00%	0
24.05.03	2,485	30	321,072	0	0	0.00%	0
24.05.02	2,470	15	227,310	0	0	0.00%	0
24.04.30	2,460	10	305,220	0	0	0.00%	0
24.04.29	2,410	50	400,837	0	0	0.00%	0
24.04.26	2,420	10	238,472	0	0	0.00%	0
24.04.25	2,435	15	234,492	0	0	0.00%	0
24.04.24	2,390	45	200,888	0	0	0.00%	0
24.04.23	2,400	10	422,279	0	0	0.00%	0
24.04.22	2,435	35	443,412	0	0	0.00%	0
24.04.19	2,435	0	2,478,019	0	0	0.00%	0
24.04.18	2,330	105	412,740	0	0	0.00%	0
24.04.17	2,355	25	391,860	0	0	0.00%	0
24.04.16	2,445	90	732,160	0	0	0.00%	0
24.04.15	2,470	25	530,561	0	0	0.00%	0
24.04.12	2,530	60	724,205	0	0	0.00%	0
24.04.11	2,550	20	281,350	0	0	0.00%	0
24.04.09	2,565	15	322,254	0	0	0.00%	0
24.04.08	2,645	80	618,145	0	0	0.00%	0
24.04.05	2,630	15	472,135	0	0	0.00%	0
24.04.04	2,610	20	380,779	0	0	0.00%	0
24.04.03	2,650	40	483,792	0	0	0.00%	0
24.04.02	2,740	90	818,501	0	0	0.00%	0
24.04.01	2,705	35	516,730	0	0	0.00%	0
24.03.29	2,670	35	690,192	0	0	0.00%	0
24.03.28	2,725	55	976,797	0	0	0.00%	0
24.03.27	2,770	45	2,771,542	0	0	0.00%	0
24.03.26	2,780	10	576,775	0	0	0.00%	0
24.03.25	2,760	20	504,830	0	0	0.00%	0
24.03.22	2,735	25	915,598	0	0	0.00%	0
24.03.21	2,740	5	1,303,559	0	0	0.00%	0
24.03.20	2,720	20	636,740	0	0	0.00%	0
24.03.19	2,780	60	927,620	0	0	0.00%	0
24.03.18	2,810	30	929,996	0	0	0.00%	0
24.03.15	2,740	70	6,057,151	0	0	0.00%	0
24.03.14	2,670	70	1,585,374	0	0	0.00%	0
24.03.13	2,680	10	1,268,742	0	0	0.00%	0
24.03.12	2,670	10	963,737	0	0	0.00%	0
24.03.11	2,740	70	2,631,384	0	0	0.00%	0
24.03.08	2,715	25	1,639,206	0	0	0.00%	0
24.03.07	2,840	125	1,812,846	0	0	0.00%	0
24.03.06	2,890	50	7,382,298	0	0	0.00%	0
24.03.05	2,910	20	3,071,589	0	0	0.00%	0
24.03.04	2,925	15	6,954,308	0	0	0.00%	0
24.02.29	2,530	395	27,242,321	0	0	0.00%	0
24.02.28	2,510	20	287,079	0	0	0.00%	0
24.02.27	2,590	80	589,651	0	0	0.00%	0
24.02.26	2,610	20	321,451	0	0	0.00%	0
24.02.23	2,655	45	340,193	0	0	0.00%	0
24.02.22	2,695	40	453,432	0	0	0.00%	0
24.02.21	2,690	5	493,949	0	0	0.00%	0
24.02.20	2,695	5	957,072	0	0	0.00%	0
24.02.19	2,610	85	1,709,676	0	0	0.00%	0
24.02.16	2,575	35	514,847	0	0	0.00%	0
24.02.15	2,635	60	518,183	0	0	0.00%	0
24.02.14	2,645	10	357,460	0	0	0.00%	0
24.02.13	2,605	40	391,488	0	0	0.00%	0
24.02.08	2,645	40	295,041	0	0	0.00%	0
24.02.07	2,625	20	386,635	0	0	0.00%	0
24.02.06	2,680	55	514,865	0	0	0.00%	0
24.02.05	2,670	10	614,718	0	0	0.00%	0
24.02.02	2,630	40	807,683	0	0	0.00%	0
24.02.01	2,575	55	795,742	0	0	0.00%	0
24.01.31	2,580	5	528,704	0	0	0.00%	0
24.01.30	2,560	20	554,834	0	0	0.00%	0
24.01.29	2,570	10	306,811	0	0	0.00%	0
24.01.26	2,535	35	319,627	0	0	0.00%	0
24.01.25	2,540	5	426,791	0	0	0.00%	0
24.01.24	2,550	10	425,333	0	0	0.00%	0
24.01.23	2,580	30	417,048	0	0	0.00%	0
24.01.22	2,690	110	875,613	0	0	0.00%	0
24.01.19	2,620	70	764,577	0	0	0.00%	0
24.01.18	2,650	30	522,664	0	0	0.00%	0
24.01.17	2,640	10	703,690	0	0	0.00%	0
24.01.16	2,665	25	866,472	0	0	0.00%	0
24.01.15	2,680	15	2,983,045	0	0	0.00%	0
24.01.12	2,600	80	1,130,307	0	0	0.00%	0
24.01.11	2,605	5	773,656	0	0	0.00%	0
24.01.10	2,580	25	686,813	0	0	0.00%	0
24.01.09	2,555	25	361,427	0	0	0.00%	0
24.01.08	2,570	15	293,306	0	0	0.00%	0
24.01.05	2,585	15	461,912	0	0	0.00%	0
24.01.04	2,595	10	2,006,364	0	0	0.00%	0
24.01.03	2,550	45	2,290,944	0	0	0.00%	0
24.01.02	2,550	0	284,927	0	0	0.00%	0
23.12.28	2,470	80	792,488	0	0	0.00%	0
23.12.27	2,490	20	760,706	0	0	0.00%	0
23.12.26	2,510	20	310,070	0	0	0.00%	0
23.12.22	2,520	10	379,036	0	0	0.00%	0
23.12.21	2,550	30	348,006	0	0	0.00%	0
23.12.20	2,505	45	459,391	0	0	0.00%	0
23.12.19	2,505	0	1,405,118	0	0	0.00%	0
23.12.18	2,500	5	232,055	0	0	0.00%	0
23.12.15	2,480	20	279,068	0	0	0.00%	0
23.12.14	2,510	30	342,411	0	0	0.00%	0
23.12.13	2,560	50	306,722	0	0	0.00%	0
23.12.12	2,555	5	240,580	0	0	0.00%	0
23.12.11	2,505	50	315,123	0	0	0.00%	0
23.12.08	2,490	15	282,291	0	0	0.00%	0
23.12.07	2,555	65	422,396	0	0	0.00%	0
23.12.06	2,535	20	335,759	0	0	0.00%	0
23.12.05	2,590	55	471,125	0	0	0.00%	0
23.12.04	2,625	35	907,492	0	0	0.00%	0
23.12.01	2,575	50	739,243	0	0	0.00%	0
23.11.30	2,560	15	530,331	0	0	0.00%	0
23.11.29	2,525	35	618,478	0	0	0.00%	0
23.11.28	2,530	5	360,221	0	0	0.00%	0
23.11.27	2,555	25	536,752	0	0	0.00%	0
23.11.24	2,555	0	1,206,594	0	0	0.00%	0
23.11.23	2,565	10	905,214	0	0	0.00%	0
23.11.22	2,525	40	7,402,790	0	0	0.00%	0
23.11.21	2,510	15	1,753,380	0	0	0.00%	0
23.11.20	2,450	60	634,759	0	0	0.00%	0
23.11.17	2,500	50	647,367	0	0	0.00%	0
23.11.16	2,515	5	606,798	0	0	0.00%	0
23.11.15	2,565	50	2,226,194	0	0	0.00%	0
23.11.14	2,560	5	2,622,544	0	0	0.00%	0
23.11.13	2,295	265	18,751,372	0	0	0.00%	0
23.11.10	2,340	45	262,370	0	0	0.00%	0
23.11.09	2,340	0	223,710	0	0	0.00%	0
23.11.08	2,375	35	520,420	0	0	0.00%	0
23.11.07	2,415	40	440,889	0	0	0.00%	0
23.11.06	2,375	40	694,160	0	0	0.00%	0
23.11.03	2,335	40	966,658	0	0	0.00%	0
23.11.02	2,270	65	479,188	0	0	0.00%	0
23.11.01	2,230	40	487,527	0	0	0.00%	0
23.10.31	2,265	35	592,681	0	0	0.00%	0
23.10.30	2,230	35	461,179	0	0	0.00%	0
23.10.27	2,255	25	456,273	0	0	0.00%	0
23.10.26	2,355	100	795,952	0	0	0.00%	0
23.10.25	2,385	30	736,814	0	0	0.00%	0
23.10.24	2,330	55	2,713,909	0	0	0.00%	0
23.10.23	2,495	165	1,534,771	0	0	0.00%	0
23.10.20	2,585	90	2,038,093	0	0	0.00%	0
23.10.19	2,770	185	2,661,928	0	0	0.00%	0
23.10.18	2,740	30	3,086,792	0	0	0.00%	0
23.10.17	2,725	15	12,635,816	0	0	0.00%	0
23.10.16	2,440	285	18,642,930	0	0	0.00%	0
23.10.13	2,455	15	377,697	0	0	0.00%	0
23.10.12	2,360	95	2,666,487	0	0	0.00%	0
23.10.11	2,320	40	175,500	0	0	0.00%	0
23.10.10	2,275	45	464,162	0	0	0.00%	0
23.10.06	2,220	55	260,112	0	0	0.00%	0
23.10.05	2,275	55	265,176	0	0	0.00%	0
23.10.04	2,340	65	325,938	0	0	0.00%	0
23.09.27	2,360	20	151,582	0	0	0.00%	0
23.09.26	2,410	50	345,785	0	0	0.00%	0
23.09.25	2,335	75	1,144,922	0	0	0.00%	0
23.09.22	2,330	5	208,097	0	0	0.00%	0
23.09.21	2,425	95	502,807	0	0	0.00%	0
23.09.20	2,430	5	144,825	0	0	0.00%	0
23.09.19	2,465	35	246,624	0	0	0.00%	0
23.09.18	2,485	20	215,146	0	0	0.00%	0
23.09.15	2,425	60	670,280	0	0	0.00%	0
23.09.14	2,420	5	241,851	0	0	0.00%	0
23.09.13	2,435	15	299,066	0	0	0.00%	0
23.09.12	2,475	40	399,374	0	0	0.00%	0
23.09.11	2,500	25	320,039	0	0	0.00%	0
23.09.08	2,470	30	209,476	0	0	0.00%	0
23.09.07	2,530	60	423,886	0	0	0.00%	0
23.09.06	2,555	25	285,107	0	0	0.00%	0
23.09.05	2,585	30	254,646	0	0	0.00%	0
23.09.04	2,575	10	351,774	0	0	0.00%	0
23.09.01	2,565	10	398,102	0	0	0.00%	0
23.08.31	2,565	0	368,160	0	0	0.00%	0
23.08.30	2,560	5	364,301	0	0	0.00%	0
23.08.29	2,580	20	496,061	0	0	0.00%	0
23.08.28	2,470	110	815,584	0	0	0.00%	0
23.08.25	2,530	60	505,825	0	0	0.00%	0
23.08.24	2,535	5	586,929	0	0	0.00%	0
23.08.23	2,505	30	450,687	0	0	0.00%	0
23.08.22	2,490	15	583,161	0	0	0.00%	0
23.08.21	2,465	25	274,397	0	0	0.00%	0
23.08.18	2,485	20	316,161	0	0	0.00%	0
23.08.17	2,505	20	636,991	0	0	0.00%	0
23.08.16	2,600	95	680,151	0	0	0.00%	0
23.08.14	2,660	60	302,332	0	0	0.00%	0
23.08.11	2,625	35	321,521	0	0	0.00%	0
23.08.10	2,610	15	422,148	0	0	0.00%	0
23.08.09	2,565	45	417,467	0	0	0.00%	0
23.08.08	2,635	70	847,739	0	0	0.00%	0
23.08.07	2,700	65	518,010	0	0	0.00%	0
23.08.04	2,665	35	300,647	0	0	0.00%	0
23.08.03	2,730	65	446,178	0	0	0.00%	0
23.08.02	2,760	30	451,132	0	0	0.00%	0
23.08.01	2,780	20	536,854	0	0	0.00%	0
23.07.31	2,685	95	959,982	0	0	0.00%	0
23.07.28	2,560	125	1,372,039	0	0	0.00%	0
23.07.27	2,530	30	905,368	0	0	0.00%	0
23.07.26	2,700	140	1,445,796	0	0	0.00%	0
23.07.25	2,780	80	1,025,571	0	0	0.00%	0
23.07.24	2,640	140	2,506,406	0	0	0.00%	0
23.07.21	2,675	35	1,032,518	0	0	0.00%	0
23.07.20	2,625	50	376,676	0	0	0.00%	0
23.07.19	2,685	60	585,933	0	0	0.00%	0
23.07.18	2,745	60	704,789	0	0	0.00%	0
23.07.17	2,695	50	507,045	0	0	0.00%	0
23.07.14	2,760	65	1,095,485	0	0	0.00%	0
23.07.13	2,780	20	623,883	0	0	0.00%	0
23.07.12	2,780	0	474,572	0	0	0.00%	0
23.07.11	2,725	55	610,516	0	0	0.00%	0
23.07.10	2,730	5	486,463	0	0	0.00%	0
23.07.07	2,745	15	705,728	0	0	0.00%	0
23.07.06	2,920	175	1,673,542	0	0	0.00%	0
23.07.05	2,900	20	941,664	0	0	0.00%	0
23.07.04	2,890	10	1,144,046	0	0	0.00%	0
23.07.03	2,900	10	605,313	0	0	0.00%	0
23.06.30	2,855	45	693,117	0	0	0.00%	0
23.06.29	3,000	145	1,667,891	0	0	0.00%	0
23.06.28	3,000	0	712,430	0	0	0.00%	0
23.06.27	3,010	10	722,335	0	0	0.00%	0
23.06.26	3,040	30	948,947	0	0	0.00%	0
23.06.23	3,120	80	911,187	0	0	0.00%	0
23.06.22	3,140	20	481,072	0	0	0.00%	0
23.06.21	3,180	40	997,733	0	0	0.00%	0
23.06.20	3,225	45	1,309,413	0	0	0.00%	0
23.06.19	3,210	15	1,367,256	0	0	0.00%	0
23.06.16	3,170	40	1,837,400	0	0	0.00%	0
23.06.15	3,070	100	2,495,429	0	0	0.00%	0
23.06.14	3,050	20	1,518,953	0	0	0.00%	0
23.06.13	3,065	15	922,886	0	0	0.00%	0
23.06.12	3,025	40	1,380,994	0	0	0.00%	0
23.06.09	3,060	35	622,357	0	0	0.00%	0
23.06.08	3,005	55	1,406,193	0	0	0.00%	0
23.06.07	3,075	70	737,630	0	0	0.00%	0
23.06.05	3,065	10	631,879	0	0	0.00%	0
23.06.02	3,000	65	880,124	0	0	0.00%	0
23.06.01	2,990	10	760,907	0	0	0.00%	0
23.05.31	3,000	10	919,256	0	0	0.00%	0
23.05.30	3,070	70	1,423,771	0	0	0.00%	0
23.05.26	3,155	85	1,347,097	0	0	0.00%	0
23.05.25	3,285	130	2,637,408	0	0	0.00%	0
23.05.24	3,350	65	2,950,293	0	0	0.00%	0
23.05.23	3,355	5	2,681,112	0	0	0.00%	0
23.05.22	3,320	35	3,418,800	0	0	0.00%	0
23.05.19	3,505	185	5,344,829	0	0	0.00%	0
23.05.18	3,250	255	15,108,546	0	0	0.00%	0
23.05.17	3,275	25	2,744,901	0	0	0.00%	0
23.05.16	3,305	30	7,354,469	0	0	0.00%	0
23.05.15	3,125	180	24,062,235	0	0	0.00%	0
23.05.12	3,260	135	2,430,900	0	0	0.00%	0
23.05.11	3,205	55	5,736,263	0	0	0.00%	0
23.05.10	3,110	95	8,852,189	0	0	0.00%	0
23.05.09	3,050	60	8,394,029	0	0	0.00%	0
23.05.08	3,110	60	2,272,733	0	0	0.00%	0
23.05.04	3,265	155	3,108,237	0	0	0.00%	0
23.05.03	3,190	75	13,106,244	0	0	0.00%	0
23.05.02	3,090	100	4,331,308	0	0	0.00%	0
23.04.28	3,250	160	5,108,352	0	0	0.00%	0
23.04.27	3,390	140	5,929,391	0	0	0.00%	0
23.04.26	3,270	120	27,479,006	0	0	0.00%	0
23.04.25	3,040	230	52,169,013	0	0	0.00%	0
23.04.24	3,110	70	17,224,934	0	0	0.00%	0
23.04.21	2,800	310	60,725,337	0	0	0.00%	0
23.04.20	2,910	105	1,501,734	0	0	0.00%	0
23.04.19	2,790	120	2,915,014	0	0	0.00%	0
23.04.18	2,815	25	1,357,262	0	0	0.00%	0
23.04.17	2,755	60	2,918,044	0	0	0.00%	0
23.04.14	2,705	40	1,219,978	0	0	0.00%	0
23.04.13	2,710	5	549,321	0	0	0.00%	0
23.04.12	2,665	45	1,084,369	0	0	0.00%	0
23.04.11	2,670	5	1,130,396	0	0	0.00%	0
23.04.10	2,700	30	1,126,178	0	0	0.00%	0
23.04.07	2,705	5	996,343	0	0	0.00%	0
23.04.06	2,735	30	1,691,177	0	0	0.00%	0
23.04.05	2,745	10	1,306,102	0	0	0.00%	0
23.04.04	2,665	80	9,788,393	0	0	0.00%	0
23.04.03	2,615	50	860,391	0	0	0.00%	0
23.03.31	2,645	30	766,071	0	0	0.00%	0
23.03.30	2,630	15	1,383,624	0	0	0.00%	0
23.03.29	2,525	105	2,324,091	0	0	0.00%	0
23.03.28	2,510	15	845,954	0	0	0.00%	0
23.03.27	2,465	45	893,762	0	0	0.00%	0
23.03.24	2,430	35	367,813	0	0	0.00%	0
23.03.23	2,430	0	396,361	0	0	0.00%	0
23.03.22	2,420	10	242,851	0	0	0.00%	0
23.03.21	2,450	30	335,625	0	0	0.00%	0
23.03.20	2,430	20	384,804	0	0	0.00%	0
23.03.17	2,395	35	423,497	0	0	0.00%	0
23.03.16	2,425	30	514,199	0	0	0.00%	0
23.03.15	2,255	170	2,127,708	0	0	0.00%	0
23.03.14	2,380	125	720,458	0	0	0.00%	0
23.03.13	2,430	50	647,718	0	0	0.00%	0
23.03.10	2,515	85	601,401	0	0	0.00%	0
23.03.09	2,540	25	431,945	0	0	0.00%	0
23.03.08	2,545	5	871,566	0	0	0.00%	0
23.03.07	2,455	90	1,008,336	0	0	0.00%	0
23.03.06	2,440	15	337,566	0	0	0.00%	0
23.03.03	2,450	10	410,877	0	0	0.00%	0
23.03.02	2,470	20	481,248	0	0	0.00%	0
23.02.28	2,465	5	353,672	0	0	0.00%	0
23.02.27	2,525	60	473,867	0	0	0.00%	0
23.02.24	2,570	45	559,665	0	0	0.00%	0
23.02.23	2,490	80	891,948	0	0	0.00%	0
23.02.22	2,560	70	553,798	0	0	0.00%	0
23.02.21	2,540	20	834,816	0	0	0.00%	0
23.02.20	2,560	20	438,355	0	0	0.00%	0
23.02.17	2,545	15	472,979	0	0	0.00%	0
23.02.16	2,510	35	542,773	0	0	0.00%	0
23.02.15	2,535	25	478,539	0	0	0.00%	0
23.02.14	2,545	10	484,325	0	0	0.00%	0
23.02.13	2,595	50	510,923	0	0	0.00%	0
23.02.10	2,620	25	1,458,480	0	0	0.00%	0
23.02.09	2,625	5	1,998,922	0	0	0.00%	0
23.02.08	2,605	20	2,090,140	0	0	0.00%	0
23.02.06	2,455	5	346,109	0	0	0.00%	0
23.02.03	2,450	5	297,544	0	0	0.00%	0
23.02.02	2,435	15	348,238	0	0	0.00%	0
23.02.01	2,440	5	426,855	0	0	0.00%	0
23.01.31	2,425	15	1,520,336	0	0	0.00%	0
23.01.30	2,460	35	406,762	0	0	0.00%	0
23.01.27	2,450	0	550,775	0	0	0.00%	0
23.01.25	2,355	45	488,291	0	0	0.00%	0
23.01.20	2,355	10	292,629	0	0	0.00%	0
23.01.19	2,345	15	357,108	0	0	0.00%	0
23.01.18	2,360	20	598,190	0	0	0.00%	0
23.01.17	2,380	50	576,599	0	0	0.00%	0
23.01.16	2,430	20	663,376	0	0	0.00%	0
23.01.13	2,450	55	6,277,541	0	0	0.00%	0
23.01.12	2,395	55	1,514,933	0	0	0.00%	0
23.01.11	2,450	95	5,233,066	0	0	0.00%	0
23.01.10	2,355	5	532,875	0	0	0.00%	0
23.01.09	2,360	35	355,483	0	0	0.00%	0
23.01.06	2,325	40	1,780,915	0	0	0.00%	0
23.01.05	2,365	145	1,044,181	0	0	0.00%	0
23.01.04	2,220	45	247,385	0	0	0.00%	0
23.01.03	2,175	15	623,479	0	0	0.00%	0
23.01.02	2,190	60	282,632	0	0	0.00%	0
22.12.29	2,250	100	481,130	0	0	0.00%	0
22.12.28	2,350	10	238,013	0	0	0.00%	0
22.12.27	2,340	65	345,295	0	0	0.00%	0
22.12.26	2,275	50	311,487	0	0	0.00%	0
22.12.23	2,325	65	379,906	0	0	0.00%	0
22.12.22	2,390	35	244,165	0	0	0.00%	0
22.12.21	2,355	5	275,446	0	0	0.00%	0
22.12.20	2,350	80	656,703	0	0	0.00%	0
22.12.19	2,430	5	241,726	0	0	0.00%	0
22.12.16	2,435	45	439,094	0	0	0.00%	0
22.12.15	2,480	40	375,445	0	0	0.00%	0
22.12.14	2,520	40	263,095	0	0	0.00%	0
22.12.13	2,480	5	362,427	0	0	0.00%	0
22.12.12	2,475	25	284,429	0	0	0.00%	0
22.12.09	2,500	15	457,701	0	0	0.00%	0
22.12.08	2,485	40	409,670	0	0	0.00%	0
22.12.07	2,525	25	489,022	0	0	0.00%	0
22.12.06	2,550	80	612,156	0	0	0.00%	0
22.12.05	2,630	15	495,670	0	0	0.00%	0
22.12.02	2,645	65	660,835	0	0	0.00%	0
22.12.01	2,710	0	418,783	0	0	0.00%	0
22.11.30	2,710	20	310,712	0	0	0.00%	0
22.11.29	2,690	20	362,132	0	0	0.00%	0
22.11.28	2,670	75	411,798	0	0	0.00%	0
22.11.25	2,745	15	439,548	0	0	0.00%	0
22.11.24	2,730	5	324,581	0	0	0.00%	0
22.11.23	2,725	40	333,188	0	0	0.00%	0
22.11.22	2,685	30	369,657	0	0	0.00%	0
22.11.21	2,655	80	447,085	0	0	0.00%	0
22.11.18	2,735	30	511,406	0	0	0.00%	0
22.11.17	2,765	70	651,066	0	0	0.00%	0
22.11.16	2,835	20	537,251	0	0	0.00%	0
22.11.15	2,855	20	541,484	0	0	0.00%	0
22.11.14	2,875	45	970,243	0	0	0.00%	0
22.11.11	2,830	40	778,804	0	0	0.00%	0
22.11.10	2,790	40	707,946	0	0	0.00%	0
22.11.09	2,830	20	1,209,556	0	0	0.00%	0
22.11.08	2,810	5	799,591	0	0	0.00%	0
22.11.07	2,805	20	960,754	0	0	0.00%	0
22.11.04	2,785	10	829,728	0	0	0.00%	0
22.11.03	2,775	35	1,907,603	0	0	0.00%	0
22.11.02	2,740	115	1,388,110	0	0	0.00%	0
22.11.01	2,855	160	9,822,919	0	0	0.00%	0
22.10.31	2,695	55	520,080	0	0	0.00%	0
22.10.28	2,640	35	651,078	0	0	0.00%	0
22.10.27	2,675	100	544,871	0	0	0.00%	0
22.10.26	2,575	80	467,016	0	0	0.00%	0
22.10.25	2,655	35	488,754	0	0	0.00%	0
22.10.24	2,690	80	720,402	0	0	0.00%	0
22.10.21	2,610	95	492,263	0	0	0.00%	0
22.10.20	2,705	5	504,923	0	0	0.00%	0
22.10.19	2,700	10	592,744	0	0	0.00%	0
22.10.18	2,710	10	982,420	0	0	0.00%	0
22.10.17	2,700	30	497,585	0	0	0.00%	0
22.10.14	2,670	165	942,975	0	0	0.00%	0
22.10.13	2,505	195	1,060,160	0	0	0.00%	0
22.10.12	2,700	40	643,547	0	0	0.00%	0
22.10.11	2,740	95	1,098,234	0	0	0.00%	0
22.10.07	2,835	30	887,559	0	0	0.00%	0
22.10.06	2,865	65	843,932	0	0	0.00%	0
22.10.05	2,800	40	1,235,583	0	0	0.00%	0
22.10.04	2,840	180	2,779,527	0	0	0.00%	0
22.09.30	2,660	5	1,212,140	0	0	0.00%	0
22.09.29	2,655	10	2,799,181	0	0	0.00%	0
22.09.28	2,645	125	1,716,190	0	0	0.00%	0
22.09.27	2,770	5	1,586,461	0	0	0.00%	0
22.09.26	2,765	225	1,816,194	0	0	0.00%	0
22.09.23	2,990	170	1,215,025	0	0	0.00%	0
22.09.22	3,160	75	2,140,466	0	0	0.00%	0
22.09.21	3,085	55	1,127,042	0	0	0.00%	0
22.09.20	3,140	75	929,823	0	0	0.00%	0
22.09.19	3,065	130	1,374,803	0	0	0.00%	0
22.09.16	3,195	85	1,142,068	0	0	0.00%	0
22.09.15	3,280	40	1,122,183	0	0	0.00%	0
22.09.14	3,320	95	1,018,066	0	0	0.00%	0
22.09.13	3,415	10	1,658,064	0	0	0.00%	0
22.09.08	3,425	140	2,296,608	0	0	0.00%	0
22.09.07	3,565	0	5,538,407	0	0	0.00%	0
22.09.06	3,565	130	3,233,979	0	0	0.00%	0