매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,535	25	854,672	130,581	3,149,911	3.82%	79,383,853
25.04.03	2,545	10	751,487	-63,424	3,019,330	3.66%	79,514,434
25.04.02	2,560	15	692,002	47,185	3,082,754	3.74%	79,451,010
25.04.01	2,525	35	809,498	-204,635	3,035,569	3.68%	79,498,195
25.03.31	2,640	115	915,391	333,815	3,240,204	3.93%	79,293,560
25.03.28	2,660	20	1,747,837	-196,040	2,906,389	3.52%	79,627,375
25.03.27	2,700	40	3,241,361	-84,077	3,102,429	3.76%	79,431,335
25.03.26	2,785	85	2,717,475	96,982	3,186,506	3.86%	79,347,258
25.03.25	2,960	175	7,222,943	-480,980	3,089,524	3.74%	79,444,240
25.03.24	2,935	25	24,643,060	3,570,504	3,570,504	4.33%	78,963,260
25.03.21	2,585	350	31,965,768	0	0	0.00%	0
25.03.20	2,635	50	992,644	0	0	0.00%	0
25.03.19	2,640	5	2,291,992	0	0	0.00%	0
25.03.18	2,610	30	453,542	0	0	0.00%	0
25.03.17	2,615	5	267,331	0	0	0.00%	0
25.03.14	2,590	25	214,377	0	0	0.00%	0
25.03.13	2,605	15	364,245	0	0	0.00%	0
25.03.12	2,650	45	483,426	0	0	0.00%	0
25.03.11	2,735	85	627,425	0	0	0.00%	0
25.03.10	2,720	15	715,251	0	0	0.00%	0