매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,040	20	325	0	258	0.01%	2,455,862
24.09.19	4,085	45	1,247	0	258	0.01%	2,455,862
24.09.13	4,050	35	41	0	258	0.01%	2,455,862
24.09.12	4,065	15	1,024	0	258	0.01%	2,455,862
24.09.11	4,065	0	384	0	258	0.01%	2,455,862
24.09.10	4,075	10	326	0	258	0.01%	2,455,862
24.09.09	4,125	50	8,892	0	258	0.01%	2,455,862
24.09.06	4,170	45	1,035	0	258	0.01%	2,455,862
24.09.05	4,175	5	683	258	258	0.01%	2,455,862
24.09.04	4,245	70	275	0	0	0.00%	0
24.09.03	4,155	90	782	0	0	0.00%	0
24.09.02	4,200	45	800	0	0	0.00%	0
24.08.30	4,335	135	6,062	0	0	0.00%	0
24.08.29	4,350	15	371	0	0	0.00%	0
24.08.28	4,345	5	606	0	0	0.00%	0
24.08.27	4,475	130	4,431	0	0	0.00%	0
24.08.26	4,395	80	6,614	0	0	0.00%	0
24.08.23	4,160	235	16,810	0	0	0.00%	0
24.08.22	4,400	240	3,884	0	0	0.00%	0
24.08.21	4,415	15	880	0	0	0.00%	0
24.08.20	4,510	95	4,166	0	0	0.00%	0
24.08.19	4,680	170	1,342	0	0	0.00%	0
24.08.16	4,600	80	59	0	0	0.00%	0
24.08.14	4,605	5	226	0	0	0.00%	0
24.08.13	4,670	65	281	0	0	0.00%	0
24.08.12	4,600	70	323	0	0	0.00%	0
24.08.09	4,575	25	936	0	0	0.00%	0
24.08.08	4,570	5	2,990	0	0	0.00%	0
24.08.07	4,475	95	2,799	0	0	0.00%	0
24.08.06	4,150	325	3,218	0	0	0.00%	0
24.08.05	5,020	870	3,920	0	0	0.00%	0
24.08.02	5,030	10	207	0	0	0.00%	0
24.08.01	5,030	0	313	0	0	0.00%	0
24.07.31	4,915	115	98	0	0	0.00%	0
24.07.30	4,975	60	2,180	0	0	0.00%	0
24.07.29	4,975	0	185	0	0	0.00%	0
24.07.26	5,010	35	635	0	0	0.00%	0
24.07.25	5,050	40	418	0	0	0.00%	0
24.07.24	5,200	150	2,188	0	0	0.00%	0
24.07.23	5,100	100	142	0	0	0.00%	0
24.07.22	5,110	10	1,555	0	0	0.00%	0
24.07.19	5,060	50	227	0	0	0.00%	0
24.07.18	5,150	90	947	0	0	0.00%	0
24.07.17	5,190	40	1,425	0	0	0.00%	0
24.07.16	5,300	110	3,141	0	0	0.00%	0
24.07.15	5,300	0	945	0	0	0.00%	0
24.07.12	5,330	30	1,732	0	0	0.00%	0
24.07.11	5,290	40	1,201	0	0	0.00%	0
24.07.10	5,350	60	1,107	0	0	0.00%	0
24.07.09	5,340	10	383	0	0	0.00%	0
24.07.08	5,390	50	2,799	0	0	0.00%	0
24.07.05	5,460	70	1,423	0	0	0.00%	0
24.07.04	5,490	30	645	0	0	0.00%	0
24.07.03	5,630	140	3,555	0	0	0.00%	0
24.07.02	5,650	20	524	0	0	0.00%	0
24.07.01	5,490	160	1,109	0	0	0.00%	0
24.06.28	5,500	10	721	0	0	0.00%	0
24.06.27	5,540	40	2,000	0	0	0.00%	0
24.06.26	5,500	40	1,461	0	0	0.00%	0
24.06.25	5,540	40	3,323	0	0	0.00%	0
24.06.24	5,620	80	1,213	0	0	0.00%	0
24.06.21	5,700	80	4,181	0	0	0.00%	0
24.06.20	5,690	10	8,686	0	0	0.00%	0
24.06.19	5,810	120	687	0	0	0.00%	0
24.06.18	5,810	0	904	0	0	0.00%	0
24.06.17	5,930	120	3,752	0	0	0.00%	0
24.06.14	5,840	90	1,870	0	0	0.00%	0
24.06.13	5,810	30	1,018	0	0	0.00%	0
24.06.12	5,740	70	1,683	0	0	0.00%	0
24.06.11	5,730	10	1,279	0	0	0.00%	0
24.06.10	5,680	50	1,096	0	0	0.00%	0
24.06.07	5,650	30	277	0	0	0.00%	0
24.06.05	5,660	10	469	0	0	0.00%	0
24.06.04	5,700	40	554	0	0	0.00%	0
24.06.03	5,670	30	157	0	0	0.00%	0
24.05.31	5,600	70	198	0	0	0.00%	0
24.05.30	5,650	50	680	0	0	0.00%	0
24.05.29	5,760	110	282	0	0	0.00%	0
24.05.28	5,700	60	1,430	0	0	0.00%	0
24.05.27	5,680	20	964	0	0	0.00%	0
24.05.24	5,700	20	3,240	0	0	0.00%	0
24.05.23	5,700	0	643	0	0	0.00%	0
24.05.22	5,840	140	1,310	0	0	0.00%	0
24.05.21	6,000	160	582	0	0	0.00%	0
24.05.20	5,880	120	763	0	0	0.00%	0
24.05.17	5,870	10	192	0	0	0.00%	0
24.05.16	5,820	50	1,032	0	0	0.00%	0
24.05.14	5,900	80	300	0	0	0.00%	0
24.05.13	5,930	30	2,104	0	0	0.00%	0
24.05.10	6,030	100	1,194	0	0	0.00%	0
24.05.09	6,180	150	1,545	0	0	0.00%	0
24.05.08	6,130	50	2,931	0	0	0.00%	0
24.05.07	6,130	0	1,038	0	0	0.00%	0
24.05.03	6,100	30	1,221	0	0	0.00%	0
24.05.02	6,050	50	742	0	0	0.00%	0
24.04.30	6,050	0	756	0	0	0.00%	0
24.04.29	6,000	50	2,192	0	0	0.00%	0
24.04.26	5,890	110	870	0	0	0.00%	0
24.04.25	5,710	180	841	0	0	0.00%	0
24.04.24	5,700	10	1,082	0	0	0.00%	0
24.04.23	5,820	120	1,020	0	0	0.00%	0
24.04.22	5,900	80	837	0	0	0.00%	0
24.04.19	5,800	100	557	0	0	0.00%	0
24.04.18	5,710	90	1,814	0	0	0.00%	0
24.04.17	5,640	70	926	0	0	0.00%	0
24.04.16	5,800	160	3,952	0	0	0.00%	0
24.04.15	5,780	20	1,394	0	0	0.00%	0
24.04.12	5,800	20	1,281	0	0	0.00%	0
24.04.11	5,700	100	1,321	0	0	0.00%	0
24.04.09	5,710	10	5,307	0	0	0.00%	0
24.04.08	5,930	220	4,196	0	0	0.00%	0
24.04.05	6,010	80	376	0	0	0.00%	0
24.04.04	6,000	10	3,458	0	0	0.00%	0
24.04.03	6,090	90	4,938	0	0	0.00%	0
24.04.02	6,050	40	2,554	0	0	0.00%	0
24.04.01	6,060	10	1,971	0	0	0.00%	0
24.03.29	6,050	10	3,293	0	0	0.00%	0
24.03.28	5,950	100	2,373	0	0	0.00%	0
24.03.27	5,910	40	1,227	0	0	0.00%	0
24.03.26	5,900	10	721	0	0	0.00%	0
24.03.25	6,030	130	4,217	0	0	0.00%	0
24.03.22	6,030	0	421	0	0	0.00%	0
24.03.21	6,020	10	3,513	0	0	0.00%	0
24.03.20	5,980	40	3,435	0	0	0.00%	0
24.03.19	6,150	170	2,635	0	0	0.00%	0
24.03.18	6,110	40	885	0	0	0.00%	0
24.03.15	5,900	210	873	0	0	0.00%	0
24.03.14	6,160	260	2,395	0	0	0.00%	0
24.03.13	6,090	70	1,940	0	0	0.00%	0
24.03.12	5,990	100	1,637	0	0	0.00%	0
24.03.11	5,990	0	3,789	0	0	0.00%	0
24.03.08	5,980	10	2,144	0	0	0.00%	0
24.03.07	6,140	160	9,968	0	0	0.00%	0
24.03.06	6,060	80	1,085	0	0	0.00%	0
24.03.05	6,180	120	3,783	0	0	0.00%	0
24.03.04	5,940	240	6,244	0	0	0.00%	0
24.02.29	6,280	340	8,224	0	0	0.00%	0
24.02.28	6,470	190	8,870	0	0	0.00%	0
24.02.27	6,380	90	34,096	0	0	0.00%	0
24.02.26	6,130	250	20,835	0	0	0.00%	0
24.02.23	6,010	120	24,454	0	0	0.00%	0
24.02.22	6,000	10	5,195	0	0	0.00%	0
24.02.21	5,940	60	20,694	0	0	0.00%	0
24.02.20	6,000	60	2,865	0	0	0.00%	0
24.02.19	6,220	220	5,535	0	0	0.00%	0
24.02.16	6,100	120	3,210	0	0	0.00%	0
24.02.15	5,950	150	2,484	0	0	0.00%	0
24.02.14	5,890	60	2,456	0	0	0.00%	0
24.02.13	5,880	10	2,407	0	0	0.00%	0
24.02.08	5,970	90	2,858	0	0	0.00%	0
24.02.07	5,920	50	2,500	0	0	0.00%	0
24.02.06	6,020	100	10,082	0	0	0.00%	0
24.02.05	6,220	200	9,111	0	0	0.00%	0
24.02.02	6,290	70	9,419	0	0	0.00%	0
24.02.01	6,380	90	60,020	0	0	0.00%	0
24.01.31	7,520	1,140	116,957	0	0	0.00%	0
24.01.30	5,790	1,730	58,787	0	0	0.00%	0
24.01.29	5,700	90	1,145	0	0	0.00%	0
24.01.26	5,700	0	1,841	0	0	0.00%	0
24.01.25	5,660	40	825	0	0	0.00%	0
24.01.24	5,740	80	429	0	0	0.00%	0
24.01.23	5,720	20	1,573	0	0	0.00%	0
24.01.22	5,750	30	865	0	0	0.00%	0
24.01.19	5,730	20	1,392	0	0	0.00%	0
24.01.18	5,740	10	402	0	0	0.00%	0
24.01.17	5,900	160	3,491	0	0	0.00%	0
24.01.16	5,920	20	2,763	0	0	0.00%	0
24.01.15	5,860	60	1,621	0	0	0.00%	0
24.01.12	5,860	0	289	0	0	0.00%	0
24.01.11	5,900	40	1,548	0	0	0.00%	0
24.01.10	5,990	90	5,144	0	0	0.00%	0
24.01.09	5,990	0	2,840	0	0	0.00%	0
24.01.08	6,040	50	847	0	0	0.00%	0
24.01.05	6,050	10	846	0	0	0.00%	0
24.01.04	6,070	20	3,169	0	0	0.00%	0
24.01.03	5,970	100	9,212	0	0	0.00%	0
24.01.02	5,810	160	2,285	0	0	0.00%	0
23.12.28	5,710	100	1,258	0	0	0.00%	0
23.12.27	5,860	150	1,908	0	0	0.00%	0
23.12.26	5,980	120	2,467	0	0	0.00%	0
23.12.22	6,100	120	2,330	0	0	0.00%	0
23.12.21	6,090	10	1,998	0	0	0.00%	0
23.12.20	5,950	140	1,581	0	0	0.00%	0
23.12.19	6,000	50	1,125	0	0	0.00%	0
23.12.18	6,000	0	3,352	0	0	0.00%	0
23.12.15	6,000	0	3,479	0	0	0.00%	0
23.12.14	5,980	20	4,267	0	0	0.00%	0
23.12.13	6,200	220	10,172	0	0	0.00%	0
23.12.12	6,360	160	7,921	0	0	0.00%	0
23.12.11	6,220	140	12,541	0	0	0.00%	0
23.12.08	6,510	290	8,821	0	0	0.00%	0
23.12.07	6,240	270	10,051	0	0	0.00%	0
23.12.06	6,310	70	14,109	0	0	0.00%	0
23.12.05	6,580	270	14,203	0	0	0.00%	0
23.12.04	7,650	1,070	57,200	0	0	0.00%	0
23.12.01	5,890	1,760	75,756	0	0	0.00%	0
23.11.30	5,860	30	3,574	0	0	0.00%	0
23.11.29	6,000	140	1,417	0	0	0.00%	0
23.11.28	6,240	240	2,901	0	0	0.00%	0
23.11.27	6,300	60	2,481	0	0	0.00%	0
23.11.24	6,210	90	453	0	0	0.00%	0
23.11.23	5,970	240	5,577	0	0	0.00%	0
23.11.22	5,870	100	3,920	0	0	0.00%	0
23.11.21	5,950	80	928	0	0	0.00%	0
23.11.20	6,000	50	348	0	0	0.00%	0
23.11.17	5,970	30	657	0	0	0.00%	0
23.11.16	6,000	40	795	0	0	0.00%	0
23.11.15	5,960	40	1,130	0	0	0.00%	0
23.11.14	5,900	60	96	0	0	0.00%	0
23.11.13	5,900	0	927	0	0	0.00%	0
23.11.10	5,960	60	231	0	0	0.00%	0
23.11.09	5,910	50	978	0	0	0.00%	0
23.11.08	5,800	110	834	0	0	0.00%	0
23.11.07	5,960	160	2,507	0	0	0.00%	0
23.11.06	5,850	110	2,390	0	0	0.00%	0
23.11.03	5,650	200	6,466	0	0	0.00%	0
23.11.02	5,640	10	1,996	0	0	0.00%	0
23.11.01	5,530	110	2,271	0	0	0.00%	0
23.10.31	5,630	100	516	0	0	0.00%	0
23.10.30	5,600	30	479	0	0	0.00%	0
23.10.27	5,690	90	1,130	0	0	0.00%	0
23.10.26	5,840	150	553	0	0	0.00%	0
23.10.25	5,890	50	922	0	0	0.00%	0
23.10.24	5,700	190	3,617	0	0	0.00%	0
23.10.23	5,700	0	3,991	0	0	0.00%	0
23.10.20	5,880	180	3,428	0	0	0.00%	0
23.10.19	6,100	220	2,111	0	0	0.00%	0
23.10.18	6,150	50	416	0	0	0.00%	0
23.10.17	6,090	60	1,835	0	0	0.00%	0
23.10.16	6,250	160	592	0	0	0.00%	0
23.10.13	6,140	110	666	0	0	0.00%	0
23.10.12	6,200	60	3,660	0	0	0.00%	0
23.10.11	6,240	40	5,027	0	0	0.00%	0
23.10.10	6,250	10	778	0	0	0.00%	0
23.10.06	6,350	100	2,737	0	0	0.00%	0
23.10.05	6,500	150	2,456	0	0	0.00%	0
23.10.04	6,600	100	3,352	0	0	0.00%	0
23.09.27	6,740	140	2,988	0	0	0.00%	0
23.09.26	6,680	60	1,524	0	0	0.00%	0
23.09.25	6,830	150	4,828	0	0	0.00%	0
23.09.22	7,050	220	13,387	0	0	0.00%	0
23.09.21	7,100	50	2,613	0	0	0.00%	0
23.09.20	7,270	170	2,005	0	0	0.00%	0
23.09.19	7,300	30	2,988	0	0	0.00%	0
23.09.18	7,430	130	734	0	0	0.00%	0
23.09.15	7,380	50	981	0	0	0.00%	0
23.09.14	7,150	230	2,534	0	0	0.00%	0
23.09.13	7,200	50	2,008	0	0	0.00%	0
23.09.12	7,450	250	2,559	0	0	0.00%	0
23.09.11	7,460	10	891	0	0	0.00%	0
23.09.08	7,810	350	3,579	0	0	0.00%	0
23.09.07	8,000	190	2,626	0	0	0.00%	0
23.09.06	8,250	250	3,100	0	0	0.00%	0
23.09.05	8,260	10	8,245	0	0	0.00%	0
23.09.04	7,770	490	11,870	0	0	0.00%	0
23.09.01	7,460	310	8,368	0	0	0.00%	0
23.08.31	7,660	200	1,711	0	0	0.00%	0
23.08.30	7,890	230	3,580	0	0	0.00%	0
23.08.29	7,500	390	10,738	0	0	0.00%	0
23.08.28	7,480	20	2,400	0	0	0.00%	0
23.08.25	7,340	140	3,687	0	0	0.00%	0
23.08.24	7,370	30	988	0	0	0.00%	0
23.08.23	7,440	70	845	0	0	0.00%	0
23.08.22	7,450	10	763	0	0	0.00%	0
23.08.21	7,300	150	2,479	0	0	0.00%	0
23.08.18	7,190	110	1,301	0	0	0.00%	0
23.08.17	7,400	210	1,734	0	0	0.00%	0
23.08.16	7,290	110	1,098	0	0	0.00%	0
23.08.14	7,430	140	2,002	0	0	0.00%	0
23.08.11	7,420	10	840	0	0	0.00%	0
23.08.10	7,420	0	3,355	0	0	0.00%	0
23.08.09	7,300	120	1,140	0	0	0.00%	0
23.08.08	7,140	160	6,509	0	0	0.00%	0
23.08.07	7,340	200	1,599	0	0	0.00%	0
23.08.04	7,260	80	2,916	0	0	0.00%	0
23.08.03	7,200	60	3,289	0	0	0.00%	0
23.08.02	7,500	300	3,769	0	0	0.00%	0
23.08.01	7,380	120	1,321	0	0	0.00%	0
23.07.31	7,310	70	2,012	0	0	0.00%	0
23.07.28	7,310	0	2,646	0	0	0.00%	0
23.07.27	7,450	140	3,656	0	0	0.00%	0
23.07.26	7,980	380	6,375	0	0	0.00%	0
23.07.25	7,670	310	12,207	0	0	0.00%	0
23.07.24	7,810	140	8,147	0	0	0.00%	0
23.07.21	8,030	220	3,621	0	0	0.00%	0
23.07.20	8,060	30	4,746	0	0	0.00%	0
23.07.19	8,190	130	3,658	0	0	0.00%	0
23.07.18	8,000	190	4,937	0	0	0.00%	0
23.07.17	7,930	70	2,560	0	0	0.00%	0
23.07.14	7,990	60	3,224	0	0	0.00%	0
23.07.13	8,000	10	6,804	0	0	0.00%	0
23.07.12	8,240	240	5,993	0	0	0.00%	0
23.07.11	8,290	50	7,611	0	0	0.00%	0
23.07.10	8,340	50	8,677	0	0	0.00%	0
23.07.07	8,230	110	7,843	0	0	0.00%	0
23.07.06	8,380	150	5,507	0	0	0.00%	0
23.07.05	8,590	210	9,623	0	0	0.00%	0
23.07.04	8,900	310	29,138	0	0	0.00%	0
23.07.03	8,960	60	3,794	0	0	0.00%	0
23.06.30	8,980	20	3,473	0	0	0.00%	0
23.06.29	9,080	100	2,725	0	0	0.00%	0
23.06.28	9,280	200	9,080	0	0	0.00%	0
23.06.27	9,420	140	7,810	0	0	0.00%	0
23.06.26	9,420	0	14,328	0	0	0.00%	0
23.06.23	9,610	190	9,766	0	0	0.00%	0
23.06.22	9,540	70	13,810	0	0	0.00%	0
23.06.21	9,740	200	11,060	0	0	0.00%	0
23.06.20	9,660	80	10,812	0	0	0.00%	0
23.06.19	9,770	110	8,747	0	0	0.00%	0
23.06.16	9,800	30	16,808	0	0	0.00%	0
23.06.15	9,620	180	9,301	0	0	0.00%	0
23.06.14	9,980	360	12,542	0	0	0.00%	0
23.06.13	10,470	490	32,223	0	0	0.00%	0
23.06.12	9,610	860	164,091	0	0	0.00%	0
23.06.09	9,600	10	8,174	0	0	0.00%	0
23.06.08	9,570	30	8,675	0	0	0.00%	0
23.06.07	9,620	50	7,865	0	0	0.00%	0
23.06.05	9,640	20	6,993	0	0	0.00%	0
23.06.02	9,750	110	9,528	0	0	0.00%	0
23.06.01	9,400	350	14,027	0	0	0.00%	0
23.05.31	9,620	220	10,200	0	0	0.00%	0
23.05.30	9,610	10	9,603	0	0	0.00%	0
23.05.26	9,910	300	13,360	0	0	0.00%	0
23.05.25	10,100	190	19,223	0	0	0.00%	0
23.05.24	10,330	230	38,876	0	0	0.00%	0
23.05.23	11,500	1,170	154,927	0	0	0.00%	0
23.05.22	8,850	2,650	120,814	0	0	0.00%	0
23.05.19	8,850	0	5,548	0	0	0.00%	0
23.05.18	8,850	0	5,282	0	0	0.00%	0
23.05.17	8,930	80	8,800	0	0	0.00%	0
23.05.16	9,110	180	6,974	0	0	0.00%	0
23.05.15	9,410	300	12,216	0	0	0.00%	0
23.05.12	9,310	100	4,512	0	0	0.00%	0
23.05.11	9,450	140	9,734	0	0	0.00%	0
23.05.10	9,500	50	10,119	0	0	0.00%	0
23.05.09	9,700	200	9,194	0	0	0.00%	0
23.05.08	9,950	250	10,494	0	0	0.00%	0
23.05.04	9,810	140	7,256	0	0	0.00%	0
23.05.03	9,970	160	7,381	0	0	0.00%	0
23.05.02	9,960	10	9,893	0	0	0.00%	0
23.04.28	10,110	150	12,215	0	0	0.00%	0
23.04.27	10,120	10	13,257	0	0	0.00%	0
23.04.26	10,240	120	20,124	0	0	0.00%	0
23.04.25	10,410	170	11,013	0	0	0.00%	0
23.04.24	10,470	60	15,966	0	0	0.00%	0
23.04.21	11,090	620	23,541	0	0	0.00%	0
23.04.20	11,440	210	11,488	0	0	0.00%	0
23.04.19	11,630	190	8,444	0	0	0.00%	0
23.04.18	11,730	100	19,195	0	0	0.00%	0
23.04.17	11,900	170	12,585	0	0	0.00%	0
23.04.14	11,820	210	9,238	0	0	0.00%	0
23.04.13	12,220	400	24,782	0	0	0.00%	0
23.04.12	12,440	220	16,828	0	0	0.00%	0
23.04.11	12,140	300	20,649	0	0	0.00%	0
23.04.10	12,660	520	27,105	0	0	0.00%	0
23.04.07	13,510	850	46,741	0	0	0.00%	0
23.04.06	13,580	70	95,905	0	0	0.00%	0
23.04.05	12,820	760	65,105	0	0	0.00%	0
23.04.04	12,500	320	29,678	0	0	0.00%	0
23.04.03	12,890	390	26,720	0	0	0.00%	0
23.03.31	11,850	1,040	33,026	0	0	0.00%	0
23.03.30	11,990	140	22,629	0	0	0.00%	0
23.03.29	12,100	110	20,343	0	0	0.00%	0
23.03.28	12,290	190	22,089	0	0	0.00%	0
23.03.27	12,650	360	28,042	0	0	0.00%	0
23.03.24	12,220	430	55,665	0	0	0.00%	0
23.03.23	13,160	940	74,934	0	0	0.00%	0
23.03.22	13,850	690	35,584	0	0	0.00%	0
23.03.21	13,820	30	18,592	0	0	0.00%	0
23.03.20	14,150	330	31,446	0	0	0.00%	0
23.03.17	13,630	520	50,907	0	0	0.00%	0
23.03.16	14,400	770	59,411	0	0	0.00%	0
23.03.15	14,220	180	32,554	0	0	0.00%	0
23.03.14	15,030	810	64,129	0	0	0.00%	0
23.03.13	16,200	1,170	70,876	0	0	0.00%	0
23.03.10	16,480	280	60,408	0	0	0.00%	0
23.03.09	17,310	830	48,801	0	0	0.00%	0
23.03.08	17,480	170	101,875	0	0	0.00%	0
23.03.07	19,850	2,370	136,296	0	0	0.00%	0
23.03.06	21,650	1,800	271,734	0	0	0.00%	0
23.03.03	23,900	2,250	678,744	0	0	0.00%	0
23.03.02	23,250	650	2,171,959	0	0	0.00%	0
23.02.28	17,910	5,340	2,202,418	0	0	0.00%	0
23.02.27	20,400	2,490	197,289	0	0	0.00%	0
23.02.24	21,400	1,000	136,456	0	0	0.00%	0
23.02.23	21,350	50	437,507	0	0	0.00%	0
23.02.22	21,400	50	151,679	0	0	0.00%	0
23.02.21	19,970	1,430	522,251	0	0	0.00%	0
23.02.20	21,300	1,330	162,064	0	0	0.00%	0
23.02.17	21,000	300	629,442	0	0	0.00%	0
23.02.16	21,400	400	272,418	0	0	0.00%	0
23.02.15	23,000	1,600	420,505	0	0	0.00%	0
23.02.14	23,750	750	841,210	0	0	0.00%	0
23.02.13	23,650	100	461,342	0	0	0.00%	0
23.02.10	27,400	3,750	699,130	0	0	0.00%	0
23.02.09	28,700	1,300	1,221,236	0	0	0.00%	0
23.02.08	27,400	1,300	2,336,932	0	0	0.00%	0
23.02.06	16,250	4,850	2,304,685	0	0	0.00%	0
23.02.03	12,500	3,750	3,593,747	0	0	0.00%	0
23.02.02	12,290	210	3,278,339	0	0	0.00%	0
23.02.01	9,460	2,830	1,479,763	0	0	0.00%	0
23.01.31	0	2,180	97,451	0	0	0.00%	0