매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,055	95	59,881	-275	5,848	0.24%	2,450,272
25.04.09	3,135	80	66,507	1,223	6,123	0.25%	2,449,997
25.04.08	3,170	35	45,247	0	4,900	0.20%	2,451,220
25.04.07	3,435	265	37,541	0	4,900	0.20%	2,451,220
25.04.04	3,380	55	69,372	0	4,900	0.20%	2,451,220
25.04.03	3,750	370	68,464	0	4,900	0.20%	2,451,220
25.04.02	3,800	50	37,371	0	4,900	0.20%	2,451,220
25.04.01	3,630	170	52,060	-5	4,900	0.20%	2,451,220
25.03.31	3,935	305	55,204	2,214	4,905	0.20%	2,451,215
25.03.28	4,140	205	177,697	-3,471	2,691	0.11%	2,453,429
25.03.27	4,330	190	285,369	55	6,162	0.25%	2,449,958
25.03.26	5,790	1,460	2,426,630	6,107	6,107	0.25%	2,450,013
25.03.25	5,500	290	67,697	0	0	0.00%	0
25.03.24	5,030	470	18,472	0	0	0.00%	0
25.03.21	5,030	0	10,239	0	0	0.00%	0
25.03.20	4,900	130	48,529	0	0	0.00%	0
25.03.19	4,570	330	24,779	0	0	0.00%	0
25.03.18	4,545	25	3,252	0	0	0.00%	0
25.03.17	4,550	5	1,029	0	0	0.00%	0
25.03.14	4,435	115	4,739	0	0	0.00%	0
25.03.13	4,490	55	1,304	0	0	0.00%	0
25.03.12	4,490	0	6,190	0	0	0.00%	0