매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,080	1,165	487,069	-1,038	28,340	1.15%	2,427,780
25.07.02	3,915	215	47,847	5,477	29,378	1.20%	2,426,742
25.07.01	4,130	20	68,871	1,142	23,901	0.97%	2,432,219
25.06.30	4,150	30	52,999	-4,096	22,759	0.93%	2,433,361
25.06.27	4,180	160	195,399	5,328	26,855	1.09%	2,429,265
25.06.26	4,020	355	70,133	13,519	21,527	0.88%	2,434,593
25.06.25	4,375	20	42,499	-283	8,008	0.33%	2,448,112
25.06.24	4,395	170	116,457	-5,011	8,291	0.34%	2,447,829
25.06.23	4,565	90	413,243	668	13,302	0.54%	2,442,818
25.06.20	4,475	460	250,648	-8,065	12,634	0.51%	2,443,486
25.06.19	4,935	675	941,363	-22,499	20,699	0.84%	2,435,421
25.06.18	5,610	190	2,624,432	14,917	43,198	1.76%	2,412,922
25.06.17	5,420	1,250	370,327	-2,889	28,281	1.15%	2,427,839
25.06.16	4,170	960	456,636	83	31,170	1.27%	2,424,950
25.06.13	3,210	40	12,196	-654	31,087	1.27%	2,425,033
25.06.12	3,250	20	35,545	1,158	31,741	1.29%	2,424,379
25.06.11	3,270	0	10,548	97	30,583	1.25%	2,425,537
25.06.10	3,270	60	14,785	1,446	30,486	1.24%	2,425,634
25.06.09	3,330	80	31,754	-818	29,040	1.18%	2,427,080
25.06.05	3,250	5	15,982	151	29,858	1.22%	2,426,262
25.06.04	3,245	95	6,582	0	29,707	1.21%	2,426,413