매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,600	0	23,151	-7,529	73,591	0.39%	18,586,409
25.05.15	4,610	10	49,504	-8,323	81,120	0.43%	18,578,880
25.05.14	4,630	20	44,884	-8,248	89,443	0.48%	18,570,557
25.05.13	4,640	10	23,174	-9,629	97,691	0.52%	18,562,309
25.05.12	4,640	0	41,036	-5,287	107,320	0.58%	18,552,680
25.05.09	4,610	30	81,676	-802	112,607	0.60%	18,547,393
25.05.08	4,595	15	47,544	9,752	113,409	0.61%	18,546,591
25.05.07	4,565	30	38,425	103,657	103,657	0.56%	18,556,343
25.05.02	4,565	0	14,849	0	0	0.00%	0
25.04.30	4,555	10	57,988	0	0	0.00%	0
25.04.29	4,560	5	13,852	0	0	0.00%	0
25.04.28	4,550	10	29,203	0	0	0.00%	0
25.04.25	4,565	15	28,747	0	0	0.00%	0
25.04.24	4,570	5	17,385	0	0	0.00%	0
25.04.23	4,545	25	42,379	0	0	0.00%	0
25.04.22	4,550	5	13,787	0	0	0.00%	0
25.04.21	4,510	40	23,209	0	0	0.00%	0