매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,080	70	664	20	7,360	0.25%	2,978,940
25.04.02	7,130	50	561	-42	7,340	0.25%	2,978,960
25.04.01	7,050	80	2,220	0	7,382	0.25%	2,978,918
25.03.31	7,130	80	2,868	0	7,382	0.25%	2,978,918
25.03.28	7,530	400	6,252	0	7,382	0.25%	2,978,918
25.03.27	7,650	120	345	0	7,382	0.25%	2,978,918
25.03.26	7,650	0	102	0	7,382	0.25%	2,978,918
25.03.25	7,650	0	1,435	31	7,382	0.25%	2,978,918
25.03.24	7,670	20	566	4,005	7,351	0.25%	2,978,949
25.03.21	7,630	40	255	12	3,346	0.11%	2,982,954
25.03.20	7,680	50	858	3,334	3,334	0.11%	2,982,966
25.03.19	7,690	10	735	0	0	0.00%	0
25.03.18	7,690	0	90	0	0	0.00%	0
25.03.17	7,690	0	1,689	0	0	0.00%	0
25.03.14	7,690	0	413	0	0	0.00%	0
25.03.13	7,680	10	191	0	0	0.00%	0
25.03.12	7,670	10	843	0	0	0.00%	0
25.03.11	7,770	100	605	0	0	0.00%	0
25.03.10	7,810	40	1,551	0	0	0.00%	0
25.03.07	7,820	10	1,097	0	0	0.00%	0
25.03.06	7,790	30	1,205	0	0	0.00%	0
25.03.05	7,690	100	506	0	0	0.00%	0