매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,400	160	226,993	499	28,135	0.94%	2,958,165
25.07.02	11,240	210	21,564	20,313	27,636	0.93%	2,958,664
25.07.01	11,450	150	61,007	3,636	7,323	0.25%	2,978,977
25.06.30	11,300	730	296,532	0	3,687	0.12%	2,982,613
25.06.27	10,570	180	9,426	-3,355	3,687	0.12%	2,982,613
25.06.26	10,750	500	15,024	0	7,042	0.24%	2,979,258
25.06.25	11,250	250	21,589	-1,788	7,042	0.24%	2,979,258
25.06.24	11,500	180	271,614	-1,248	8,830	0.30%	2,977,470
25.06.23	11,320	220	1,291,226	-758	10,078	0.34%	2,976,222
25.06.20	11,100	2,560	314,524	-262	10,836	0.36%	2,975,464
25.06.19	8,540	170	4,367	-457	11,098	0.37%	2,975,202
25.06.18	8,370	80	593	778	11,555	0.39%	2,974,745
25.06.17	8,450	70	8,003	47	10,777	0.36%	2,975,523
25.06.16	8,520	200	5,318	309	10,730	0.36%	2,975,570
25.06.13	8,320	400	7,964	446	10,421	0.35%	2,975,879
25.06.12	8,720	30	7,189	476	9,975	0.33%	2,976,325
25.06.11	8,750	210	9,711	51	9,499	0.32%	2,976,801
25.06.10	8,540	140	45,681	-20	9,448	0.32%	2,976,852
25.06.09	8,400	240	6,798	-18	9,468	0.32%	2,976,832
25.06.05	8,160	60	7,269	-99	9,486	0.32%	2,976,814
25.06.04	8,220	30	6,353	0	9,585	0.32%	2,976,715