매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,790	690	514,010	22,725	259,341	0.96%	26,622,019
25.07.02	8,100	260	180,503	89,418	236,616	0.88%	26,644,744
25.07.01	8,360	290	522,423	-208,853	147,198	0.55%	26,734,162
25.06.30	8,650	1,070	1,844,712	1,672	356,051	1.32%	26,525,309
25.06.27	7,580	10	38,044	-8,970	354,379	1.32%	26,526,981
25.06.26	7,590	130	62,083	4,567	363,349	1.35%	26,518,011
25.06.25	7,720	20	46,002	14,241	358,782	1.33%	26,522,578
25.06.24	7,700	0	67,595	-12,248	344,541	1.28%	26,536,819
25.06.23	7,700	280	54,365	11,521	356,789	1.33%	26,524,571
25.06.20	7,980	10	42,774	-49,376	345,268	1.28%	26,536,092
25.06.19	7,990	50	164,766	-46,581	394,644	1.47%	26,486,716
25.06.18	7,940	120	19,081	4,549	441,225	1.64%	26,440,135
25.06.17	7,820	100	44,061	15,168	436,676	1.62%	26,444,684
25.06.16	7,920	320	46,533	-9,958	421,508	1.57%	26,459,852
25.06.13	7,600	210	63,168	-7,710	431,466	1.61%	26,449,894
25.06.12	7,810	0	36,873	9,470	439,176	1.63%	26,442,184
25.06.11	7,810	30	43,909	-10,493	429,706	1.60%	26,451,654
25.06.10	7,780	110	44,640	-1,714	440,199	1.64%	26,441,161
25.06.09	7,890	60	36,785	-4,259	441,913	1.64%	26,439,447
25.06.05	7,830	150	45,011	0	446,172	1.66%	26,435,188