매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,360	80	77,226	-22,663	235,020	0.87%	26,646,340
24.11.21	6,580	220	56,914	-17,032	257,683	0.96%	26,623,677
24.11.20	6,230	350	128,298	5,049	274,715	1.02%	26,606,645
24.11.19	6,340	110	69,096	4,878	269,666	1.09%	24,460,534
24.11.18	6,310	30	79,018	5,117	264,788	1.07%	24,465,412
24.11.15	6,410	100	78,466	5,089	259,671	1.05%	24,470,529
24.11.14	6,400	20	52,769	11,207	254,582	1.03%	24,475,618
24.11.13	6,650	250	92,817	45,051	243,375	0.98%	24,486,825
24.11.12	6,950	300	129,047	5,894	198,324	0.80%	24,531,876
24.11.11	7,230	280	131,170	49,283	192,430	0.78%	24,537,770
24.11.08	7,180	50	175,494	143,147	143,147	0.58%	24,587,053
24.11.07	7,610	430	138,983	0	0	0.00%	0
24.11.06	7,800	190	84,059	0	0	0.00%	0
24.11.05	7,860	60	52,382	0	0	0.00%	0
24.11.04	7,810	50	54,486	0	0	0.00%	0
24.11.01	8,110	300	62,245	0	0	0.00%	0
24.10.31	8,200	90	40,116	0	0	0.00%	0
24.10.30	8,380	180	130,207	0	0	0.00%	0
24.10.29	7,980	400	157,400	0	0	0.00%	0
24.10.28	8,200	220	124,417	0	0	0.00%	0
24.10.25	7,920	280	127,973	0	0	0.00%	0
24.10.24	8,050	130	85,901	0	0	0.00%	0
24.10.23	8,750	700	426,376	0	0	0.00%	0
24.10.22	8,930	180	82,730	0	0	0.00%	0
24.10.21	9,080	150	127,635	0	0	0.00%	0
24.10.18	9,250	170	180,869	0	0	0.00%	0
24.10.17	9,180	70	250,669	0	0	0.00%	0
24.10.16	9,350	170	190,007	0	0	0.00%	0
24.10.15	8,360	990	530,159	0	0	0.00%	0
24.10.14	8,530	170	101,607	0	0	0.00%	0
24.10.11	8,180	350	304,714	0	0	0.00%	0
24.10.10	8,200	20	81,930	0	0	0.00%	0
24.10.08	7,940	260	104,930	0	0	0.00%	0
24.10.07	7,620	320	417,433	0	0	0.00%	0
24.10.04	7,620	0	55,593	0	0	0.00%	0
24.10.02	7,890	270	85,379	0	0	0.00%	0
24.09.30	7,900	10	53,462	0	0	0.00%	0
24.09.27	8,150	250	105,950	0	0	0.00%	0
24.09.26	7,950	200	82,358	0	0	0.00%	0
24.09.25	8,040	90	94,720	0	0	0.00%	0
24.09.24	8,090	50	135,785	0	0	0.00%	0
24.09.23	8,350	260	159,795	0	0	0.00%	0
24.09.20	8,980	630	447,498	0	0	0.00%	0
24.09.19	8,590	390	115,742	0	0	0.00%	0
24.09.13	9,070	480	222,823	0	0	0.00%	0
24.09.12	8,220	850	1,052,311	0	0	0.00%	0
24.09.11	8,230	10	125,410	0	0	0.00%	0
24.09.10	8,360	130	209,478	0	0	0.00%	0
24.09.09	8,880	520	234,874	0	0	0.00%	0
24.09.06	9,570	690	143,610	0	0	0.00%	0
24.09.05	10,150	580	270,422	0	0	0.00%	0
24.09.04	9,820	330	200,684	0	0	0.00%	0
24.09.03	10,050	230	264,706	0	0	0.00%	0
24.09.02	9,990	60	494,771	0	0	0.00%	0
24.08.30	9,410	580	416,449	0	0	0.00%	0
24.08.29	8,610	800	1,506,250	0	0	0.00%	0
24.08.28	8,240	370	527,543	0	0	0.00%	0
24.08.27	8,350	110	110,684	0	0	0.00%	0
24.08.26	8,000	350	121,218	0	0	0.00%	0
24.08.23	7,970	30	128,658	0	0	0.00%	0
24.08.22	8,240	270	128,963	0	0	0.00%	0
24.08.21	8,280	40	173,593	0	0	0.00%	0
24.08.20	8,360	80	182,275	0	0	0.00%	0
24.08.19	9,160	800	1,106,564	0	0	0.00%	0
24.08.16	9,200	40	145,939	0	0	0.00%	0
24.08.14	9,110	90	204,642	0	0	0.00%	0
24.08.13	9,580	470	214,824	0	0	0.00%	0
24.08.12	10,090	510	237,369	0	0	0.00%	0
24.08.09	9,580	510	248,615	0	0	0.00%	0
24.08.08	10,030	450	304,109	0	0	0.00%	0
24.08.07	9,270	760	946,789	0	0	0.00%	0
24.08.06	9,050	220	398,038	0	0	0.00%	0
24.08.05	10,240	1,190	746,591	0	0	0.00%	0
24.08.02	10,870	630	762,589	0	0	0.00%	0
24.08.01	11,350	480	4,501,971	0	0	0.00%	0
24.07.31	11,770	420	402,557	0	0	0.00%	0
24.07.30	11,300	470	342,798	0	0	0.00%	0
24.07.29	11,200	100	912,585	0	0	0.00%	0
24.07.26	12,960	1,760	797,715	0	0	0.00%	0
24.07.25	13,470	510	371,340	0	0	0.00%	0
24.07.24	12,460	1,010	736,932	0	0	0.00%	0
24.07.23	12,860	400	624,013	0	0	0.00%	0
24.07.22	12,770	90	569,951	0	0	0.00%	0
24.07.19	12,930	160	500,120	0	0	0.00%	0
24.07.18	11,790	1,140	2,135,820	0	0	0.00%	0
24.07.17	12,560	770	952,206	0	0	0.00%	0
24.07.16	14,470	1,910	930,318	0	0	0.00%	0
24.07.15	14,380	90	451,224	0	0	0.00%	0
24.07.12	14,600	220	806,751	0	0	0.00%	0
24.07.11	12,230	2,370	3,977,377	0	0	0.00%	0
24.07.10	12,180	50	498,510	0	0	0.00%	0
24.07.09	12,090	90	1,093,471	0	0	0.00%	0
24.07.08	12,090	0	719,695	0	0	0.00%	0
24.07.05	12,050	40	359,364	0	0	0.00%	0
24.07.04	11,750	300	1,169,615	0	0	0.00%	0
24.07.03	11,730	20	1,002,835	0	0	0.00%	0
24.07.02	10,020	1,710	3,861,921	0	0	0.00%	0
24.07.01	10,040	20	855,675	0	0	0.00%	0
24.06.28	8,300	1,740	3,659,778	0	0	0.00%	0
24.06.27	7,980	320	509,777	0	0	0.00%	0
24.06.26	7,590	390	1,028,666	0	0	0.00%	0
24.06.25	6,640	950	2,564,359	0	0	0.00%	0
24.06.24	6,360	280	168,632	0	0	0.00%	0
24.06.21	6,550	190	88,143	0	0	0.00%	0
24.06.20	6,590	40	133,127	0	0	0.00%	0
24.06.19	6,370	220	124,909	0	0	0.00%	0
24.06.18	6,590	220	118,195	0	0	0.00%	0
24.06.17	6,430	160	146,697	0	0	0.00%	0
24.06.14	6,720	290	137,365	0	0	0.00%	0
24.06.13	6,630	90	189,783	0	0	0.00%	0
24.06.12	7,200	570	504,947	0	0	0.00%	0
24.06.11	7,140	60	394,893	0	0	0.00%	0
24.06.10	7,420	280	911,579	0	0	0.00%	0
24.06.07	5,740	1,680	3,913,669	0	0	0.00%	0
24.06.05	5,660	80	84,804	0	0	0.00%	0
24.06.04	5,750	90	83,281	0	0	0.00%	0
24.06.03	5,860	110	169,125	0	0	0.00%	0
24.05.31	6,040	180	140,989	0	0	0.00%	0
24.05.30	6,150	110	214,365	0	0	0.00%	0
24.05.29	6,100	50	798,916	0	0	0.00%	0
24.05.28	5,220	880	3,227,719	0	0	0.00%	0
24.05.27	5,300	80	69,103	0	0	0.00%	0
24.05.24	5,460	160	62,945	0	0	0.00%	0
24.05.23	5,590	130	39,686	0	0	0.00%	0
24.05.22	5,540	50	99,875	0	0	0.00%	0
24.05.21	5,700	160	65,967	0	0	0.00%	0
24.05.20	5,870	170	47,239	0	0	0.00%	0
24.05.17	5,790	80	38,722	0	0	0.00%	0
24.05.16	5,780	10	39,404	0	0	0.00%	0
24.05.14	5,820	40	22,061	0	0	0.00%	0
24.05.13	6,010	190	52,777	0	0	0.00%	0
24.05.10	6,000	10	29,800	0	0	0.00%	0
24.05.09	6,020	20	32,142	0	0	0.00%	0
24.05.08	6,060	40	52,702	0	0	0.00%	0
24.05.07	6,210	150	56,843	0	0	0.00%	0
24.05.03	6,190	20	80,582	0	0	0.00%	0
24.05.02	6,360	170	62,609	0	0	0.00%	0
24.04.30	5,800	560	704,935	0	0	0.00%	0
24.04.29	5,650	150	45,614	0	0	0.00%	0
24.04.26	5,790	140	27,784	0	0	0.00%	0
24.04.25	5,880	90	15,144	0	0	0.00%	0
24.04.24	5,850	30	24,646	0	0	0.00%	0
24.04.23	5,900	50	23,022	0	0	0.00%	0
24.04.22	5,780	120	31,652	0	0	0.00%	0
24.04.19	5,990	210	38,913	0	0	0.00%	0
24.04.18	5,830	160	42,025	0	0	0.00%	0
24.04.17	5,820	10	27,016	0	0	0.00%	0
24.04.16	5,980	160	24,593	0	0	0.00%	0
24.04.15	6,010	30	46,714	0	0	0.00%	0
24.04.12	5,960	50	35,136	0	0	0.00%	0
24.04.11	6,200	240	31,494	0	0	0.00%	0
24.04.09	6,110	90	29,912	0	0	0.00%	0
24.04.08	6,360	250	62,639	0	0	0.00%	0
24.04.05	6,400	40	31,318	0	0	0.00%	0
24.04.04	6,560	160	84,562	0	0	0.00%	0
24.04.03	6,750	190	67,389	0	0	0.00%	0
24.04.02	7,130	380	80,653	0	0	0.00%	0
24.04.01	7,010	120	70,952	0	0	0.00%	0
24.03.29	7,110	100	122,403	0	0	0.00%	0
24.03.28	6,680	430	469,543	0	0	0.00%	0
24.03.27	6,480	200	117,837	0	0	0.00%	0
24.03.26	6,450	30	88,927	0	0	0.00%	0
24.03.25	6,210	240	100,847	0	0	0.00%	0
24.03.22	6,200	10	79,922	0	0	0.00%	0
24.03.21	6,060	140	148,641	0	0	0.00%	0
24.03.20	5,940	120	128,130	0	0	0.00%	0
24.03.19	5,820	120	100,582	0	0	0.00%	0
24.03.18	5,800	20	61,418	0	0	0.00%	0
24.03.15	5,900	100	71,662	0	0	0.00%	0
24.03.14	5,640	260	113,072	0	0	0.00%	0
24.03.13	5,720	80	79,169	0	0	0.00%	0
24.03.12	5,510	210	137,594	0	0	0.00%	0
24.03.11	5,400	110	114,910	0	0	0.00%	0
24.03.08	5,290	110	188,350	0	0	0.00%	0
24.03.07	5,600	310	229,483	0	0	0.00%	0
24.03.06	5,960	360	192,413	0	0	0.00%	0
24.03.05	5,500	460	410,810	0	0	0.00%	0
24.03.04	5,290	210	345,324	0	0	0.00%	0
24.02.29	6,890	1,600	2,707,738	0	0	0.00%	0
24.02.28	6,800	90	45,577	0	0	0.00%	0
24.02.27	7,100	300	150,092	0	0	0.00%	0
24.02.26	7,120	20	46,426	0	0	0.00%	0
24.02.23	6,960	160	100,881	0	0	0.00%	0
24.02.22	7,250	290	124,624	0	0	0.00%	0
24.02.21	7,080	170	88,982	0	0	0.00%	0
24.02.20	7,100	20	33,157	0	0	0.00%	0
24.02.19	7,140	40	41,198	0	0	0.00%	0
24.02.16	7,120	20	40,634	0	0	0.00%	0
24.02.15	7,090	30	43,106	0	0	0.00%	0
24.02.14	7,160	70	41,184	0	0	0.00%	0
24.02.13	7,050	110	48,980	0	0	0.00%	0
24.02.08	7,120	70	36,905	0	0	0.00%	0
24.02.07	7,150	30	49,012	0	0	0.00%	0
24.02.06	7,000	150	88,146	0	0	0.00%	0
24.02.05	6,980	20	161,323	0	0	0.00%	0
24.02.02	6,890	90	38,700	0	0	0.00%	0
24.02.01	7,020	130	121,076	0	0	0.00%	0
24.01.31	7,180	160	69,925	0	0	0.00%	0
24.01.30	7,150	30	36,928	0	0	0.00%	0
24.01.29	7,260	110	61,339	0	0	0.00%	0
24.01.26	7,160	100	52,769	0	0	0.00%	0
24.01.25	7,350	190	83,903	0	0	0.00%	0
24.01.24	7,520	170	78,979	0	0	0.00%	0
24.01.23	7,550	30	51,770	0	0	0.00%	0
24.01.22	7,620	70	58,393	0	0	0.00%	0
24.01.19	7,690	70	56,533	0	0	0.00%	0
24.01.18	7,730	40	35,683	0	0	0.00%	0
24.01.17	8,010	280	102,478	0	0	0.00%	0
24.01.16	8,040	30	42,655	0	0	0.00%	0
24.01.15	8,230	190	79,709	0	0	0.00%	0
24.01.12	8,700	470	126,476	0	0	0.00%	0
24.01.11	8,690	10	56,265	0	0	0.00%	0
24.01.10	8,800	110	61,655	0	0	0.00%	0
24.01.09	8,460	340	82,403	0	0	0.00%	0
24.01.08	8,530	70	66,904	0	0	0.00%	0
24.01.05	8,770	240	91,934	0	0	0.00%	0
24.01.04	9,160	390	184,872	0	0	0.00%	0
24.01.03	9,080	80	103,944	0	0	0.00%	0
24.01.02	9,050	30	154,420	0	0	0.00%	0
23.12.28	8,830	220	131,688	0	0	0.00%	0
23.12.27	8,940	110	188,226	0	0	0.00%	0
23.12.26	8,700	240	241,561	0	0	0.00%	0
23.12.22	8,490	210	107,767	0	0	0.00%	0
23.12.21	8,340	150	114,030	0	0	0.00%	0
23.12.20	8,440	100	59,459	0	0	0.00%	0
23.12.19	8,440	0	58,909	0	0	0.00%	0
23.12.18	8,650	210	94,384	0	0	0.00%	0
23.12.15	8,630	20	208,697	0	0	0.00%	0
23.12.14	7,520	1,110	774,240	0	0	0.00%	0
23.12.13	7,870	350	145,919	0	0	0.00%	0
23.12.12	7,940	70	51,650	0	0	0.00%	0
23.12.11	7,990	50	47,716	0	0	0.00%	0
23.12.08	7,970	20	41,324	0	0	0.00%	0
23.12.07	7,980	10	45,087	0	0	0.00%	0
23.12.06	8,050	70	44,946	0	0	0.00%	0
23.12.05	7,860	190	64,216	0	0	0.00%	0
23.12.04	7,930	70	66,356	0	0	0.00%	0
23.12.01	8,020	90	39,795	0	0	0.00%	0
23.11.30	8,050	30	56,527	0	0	0.00%	0
23.11.29	8,340	290	66,790	0	0	0.00%	0
23.11.28	8,050	290	62,840	0	0	0.00%	0
23.11.27	8,160	110	41,258	0	0	0.00%	0
23.11.24	8,300	140	42,572	0	0	0.00%	0
23.11.23	8,130	170	50,513	0	0	0.00%	0
23.11.22	8,220	90	37,016	0	0	0.00%	0
23.11.21	8,270	50	64,031	0	0	0.00%	0
23.11.20	8,110	160	39,560	0	0	0.00%	0
23.11.17	8,140	30	37,487	0	0	0.00%	0
23.11.16	8,200	70	40,276	0	0	0.00%	0
23.11.15	7,780	420	78,314	0	0	0.00%	0
23.11.14	7,550	230	38,373	0	0	0.00%	0
23.11.13	7,600	50	74,933	0	0	0.00%	0
23.11.10	7,800	200	59,657	0	0	0.00%	0
23.11.09	8,150	350	89,188	0	0	0.00%	0
23.11.08	8,060	90	56,598	0	0	0.00%	0
23.11.07	8,200	140	98,144	0	0	0.00%	0
23.11.06	7,890	310	65,228	0	0	0.00%	0
23.11.03	7,870	20	46,509	0	0	0.00%	0
23.11.02	7,730	140	40,519	0	0	0.00%	0
23.11.01	7,450	280	55,093	0	0	0.00%	0
23.10.31	7,800	350	70,915	0	0	0.00%	0
23.10.30	7,720	80	54,167	0	0	0.00%	0
23.10.27	7,660	60	133,818	0	0	0.00%	0
23.10.26	8,040	380	135,465	0	0	0.00%	0
23.10.25	8,290	250	108,379	0	0	0.00%	0
23.10.24	8,120	170	128,906	0	0	0.00%	0
23.10.23	8,250	130	70,820	0	0	0.00%	0
23.10.20	8,470	220	127,703	0	0	0.00%	0
23.10.19	8,910	440	137,621	0	0	0.00%	0
23.10.18	8,920	10	79,180	0	0	0.00%	0
23.10.17	8,780	140	99,226	0	0	0.00%	0
23.10.16	8,970	190	541,681	0	0	0.00%	0
23.10.13	9,170	200	161,631	0	0	0.00%	0
23.10.12	8,950	220	118,492	0	0	0.00%	0
23.10.11	8,850	100	41,502	0	0	0.00%	0
23.10.10	9,110	260	63,274	0	0	0.00%	0
23.10.06	8,750	360	80,296	0	0	0.00%	0
23.10.05	8,930	180	87,853	0	0	0.00%	0
23.10.04	9,270	340	88,305	0	0	0.00%	0
23.09.27	9,070	200	84,533	0	0	0.00%	0
23.09.26	9,600	530	144,277	0	0	0.00%	0
23.09.25	9,480	120	78,390	0	0	0.00%	0
23.09.22	9,950	470	159,797	0	0	0.00%	0
23.09.21	10,070	120	89,300	0	0	0.00%	0
23.09.20	10,190	120	98,405	0	0	0.00%	0
23.09.19	10,400	210	91,681	0	0	0.00%	0
23.09.18	10,550	150	76,185	0	0	0.00%	0
23.09.15	10,690	140	135,537	0	0	0.00%	0
23.09.14	10,720	30	87,143	0	0	0.00%	0
23.09.13	11,120	400	138,935	0	0	0.00%	0
23.09.12	11,270	150	261,196	0	0	0.00%	0
23.09.11	10,930	340	254,114	0	0	0.00%	0
23.09.08	10,610	320	123,063	0	0	0.00%	0
23.09.07	10,830	220	128,500	0	0	0.00%	0
23.09.06	10,500	330	171,152	0	0	0.00%	0
23.09.05	10,460	40	65,546	0	0	0.00%	0
23.09.04	10,660	200	111,219	0	0	0.00%	0
23.09.01	11,040	380	124,119	0	0	0.00%	0
23.08.31	10,990	50	163,512	0	0	0.00%	0
23.08.30	10,490	500	293,824	0	0	0.00%	0
23.08.29	10,190	300	108,706	0	0	0.00%	0
23.08.28	10,390	200	136,467	0	0	0.00%	0
23.08.25	10,610	220	119,249	0	0	0.00%	0
23.08.24	10,690	80	127,815	0	0	0.00%	0
23.08.23	10,990	300	207,542	0	0	0.00%	0
23.08.22	10,060	930	660,974	0	0	0.00%	0
23.08.21	10,190	130	213,130	0	0	0.00%	0
23.08.18	10,890	700	364,632	0	0	0.00%	0
23.08.17	11,180	290	6,422,515	0	0	0.00%	0
23.08.16	11,000	180	303,196	0	0	0.00%	0
23.08.14	11,270	270	137,278	0	0	0.00%	0
23.08.11	11,310	40	249,283	0	0	0.00%	0
23.08.10	10,620	690	723,060	0	0	0.00%	0
23.08.09	9,980	640	251,441	0	0	0.00%	0
23.08.08	10,090	110	94,770	0	0	0.00%	0
23.08.07	10,500	410	164,537	0	0	0.00%	0
23.08.04	10,860	360	158,834	0	0	0.00%	0
23.08.03	10,660	200	227,425	0	0	0.00%	0
23.08.02	10,880	220	275,014	0	0	0.00%	0
23.08.01	10,200	680	299,707	0	0	0.00%	0
23.07.31	10,110	90	110,577	0	0	0.00%	0
23.07.28	9,700	410	139,940	0	0	0.00%	0
23.07.27	9,190	510	226,881	0	0	0.00%	0
23.07.26	9,980	740	331,684	0	0	0.00%	0
23.07.25	10,190	210	240,016	0	0	0.00%	0
23.07.24	9,420	770	728,507	0	0	0.00%	0
23.07.21	9,070	350	311,075	0	0	0.00%	0
23.07.20	9,200	130	179,140	0	0	0.00%	0
23.07.19	9,060	140	458,900	0	0	0.00%	0
23.07.18	8,580	480	4,309,385	0	0	0.00%	0
23.07.17	8,580	0	63,816	0	0	0.00%	0
23.07.14	8,650	70	66,144	0	0	0.00%	0
23.07.13	8,470	180	87,309	0	0	0.00%	0
23.07.12	8,540	70	68,749	0	0	0.00%	0
23.07.11	8,190	350	118,241	0	0	0.00%	0
23.07.10	8,430	240	194,790	0	0	0.00%	0
23.07.07	8,770	340	160,822	0	0	0.00%	0
23.07.06	9,080	310	229,182	0	0	0.00%	0
23.07.05	9,380	300	212,097	0	0	0.00%	0
23.07.04	9,530	150	136,488	0	0	0.00%	0
23.07.03	8,960	570	2,461,223	0	0	0.00%	0
23.06.30	9,130	170	153,496	0	0	0.00%	0
23.06.29	9,640	510	235,189	0	0	0.00%	0
23.06.28	9,880	240	154,132	0	0	0.00%	0
23.06.27	10,000	120	100,134	0	0	0.00%	0
23.06.26	10,020	20	65,718	0	0	0.00%	0
23.06.23	10,090	70	65,439	0	0	0.00%	0
23.06.22	10,150	60	85,047	0	0	0.00%	0
23.06.21	10,150	0	88,818	0	0	0.00%	0
23.06.20	10,170	20	68,549	0	0	0.00%	0
23.06.19	10,180	10	97,866	0	0	0.00%	0
23.06.16	10,300	120	135,653	0	0	0.00%	0
23.06.15	10,480	180	99,307	0	0	0.00%	0
23.06.14	10,690	210	121,262	0	0	0.00%	0
23.06.13	10,600	90	332,823	0	0	0.00%	0
23.06.12	10,830	230	162,037	0	0	0.00%	0
23.06.09	10,580	250	709,496	0	0	0.00%	0
23.06.08	10,880	300	81,657	0	0	0.00%	0
23.06.07	11,300	420	201,615	0	0	0.00%	0
23.06.05	11,590	290	115,932	0	0	0.00%	0
23.06.02	11,530	60	138,531	0	0	0.00%	0
23.06.01	11,060	470	178,774	0	0	0.00%	0
23.05.31	10,870	190	78,709	0	0	0.00%	0
23.05.30	10,950	80	59,528	0	0	0.00%	0
23.05.26	10,980	30	58,934	0	0	0.00%	0
23.05.25	11,100	120	55,150	0	0	0.00%	0
23.05.24	11,000	100	175,794	0	0	0.00%	0
23.05.23	10,900	100	198,364	0	0	0.00%	0
23.05.22	10,160	740	251,167	0	0	0.00%	0
23.05.19	10,130	30	108,767	0	0	0.00%	0
23.05.18	10,190	60	88,600	0	0	0.00%	0
23.05.17	10,070	120	87,495	0	0	0.00%	0
23.05.16	10,500	430	166,048	0	0	0.00%	0
23.05.15	10,570	70	87,914	0	0	0.00%	0
23.05.12	10,700	130	62,218	0	0	0.00%	0
23.05.11	10,910	210	81,019	0	0	0.00%	0
23.05.10	10,930	20	64,594	0	0	0.00%	0
23.05.09	10,730	200	102,822	0	0	0.00%	0
23.05.08	10,900	170	96,993	0	0	0.00%	0
23.05.04	10,620	280	154,345	0	0	0.00%	0
23.05.03	10,730	110	135,557	0	0	0.00%	0
23.05.02	10,370	360	131,214	0	0	0.00%	0
23.04.28	10,590	220	81,394	0	0	0.00%	0
23.04.27	10,520	70	79,589	0	0	0.00%	0
23.04.26	10,410	110	96,559	0	0	0.00%	0
23.04.25	10,610	200	140,073	0	0	0.00%	0
23.04.24	10,780	170	137,044	0	0	0.00%	0
23.04.21	10,970	130	127,356	0	0	0.00%	0
23.04.20	11,500	450	180,981	0	0	0.00%	0
23.04.19	11,950	450	312,528	0	0	0.00%	0
23.04.18	12,730	780	389,689	0	0	0.00%	0
23.04.17	12,700	30	340,268	0	0	0.00%	0
23.04.14	12,710	80	1,119,218	0	0	0.00%	0
23.04.13	11,670	1,040	685,675	0	0	0.00%	0
23.04.12	11,450	220	233,495	0	0	0.00%	0
23.04.11	11,490	40	262,113	0	0	0.00%	0
23.04.10	11,970	480	339,382	0	0	0.00%	0
23.04.07	11,900	70	297,306	0	0	0.00%	0
23.04.06	11,870	30	491,288	0	0	0.00%	0
23.04.05	11,170	700	1,416,857	0	0	0.00%	0
23.04.04	10,140	1,030	958,508	0	0	0.00%	0
23.04.03	10,280	140	141,270	0	0	0.00%	0
23.03.31	10,500	220	137,592	0	0	0.00%	0
23.03.30	10,150	350	257,410	0	0	0.00%	0
23.03.29	10,180	30	128,752	0	0	0.00%	0
23.03.28	10,410	230	161,222	0	0	0.00%	0
23.03.27	10,450	40	175,652	0	0	0.00%	0
23.03.24	10,420	30	110,702	0	0	0.00%	0
23.03.23	11,040	620	283,160	0	0	0.00%	0
23.03.22	10,820	220	197,389	0	0	0.00%	0
23.03.21	11,000	180	359,003	0	0	0.00%	0
23.03.20	10,540	460	389,580	0	0	0.00%	0
23.03.17	10,180	360	201,386	0	0	0.00%	0
23.03.16	10,690	510	209,196	0	0	0.00%	0
23.03.15	10,770	80	557,173	0	0	0.00%	0
23.03.14	10,050	720	4,847,698	0	0	0.00%	0
23.03.13	10,080	30	214,382	0	0	0.00%	0
23.03.10	10,520	440	153,562	0	0	0.00%	0
23.03.09	10,540	20	189,865	0	0	0.00%	0
23.03.08	10,200	340	738,528	0	0	0.00%	0
23.03.07	10,020	180	163,123	0	0	0.00%	0
23.03.06	10,130	110	104,543	0	0	0.00%	0
23.03.03	10,010	120	81,719	0	0	0.00%	0
23.03.02	10,030	20	77,611	0	0	0.00%	0
23.02.28	10,060	30	85,795	0	0	0.00%	0
23.02.27	10,200	110	94,550	0	0	0.00%	0
23.02.24	10,490	290	137,524	0	0	0.00%	0
23.02.23	10,750	260	101,894	0	0	0.00%	0
23.02.22	10,720	30	105,512	0	0	0.00%	0
23.02.21	10,670	50	138,246	0	0	0.00%	0
23.02.20	10,000	670	329,823	0	0	0.00%	0
23.02.17	10,240	240	116,978	0	0	0.00%	0
23.02.16	9,920	320	207,369	0	0	0.00%	0
23.02.15	10,220	300	244,298	0	0	0.00%	0
23.02.14	10,270	50	82,530	0	0	0.00%	0
23.02.13	10,320	50	98,990	0	0	0.00%	0
23.02.10	10,630	310	144,189	0	0	0.00%	0
23.02.09	10,930	300	161,127	0	0	0.00%	0
23.02.08	10,820	110	79,128	0	0	0.00%	0
23.02.06	11,220	280	119,329	0	0	0.00%	0
23.02.03	11,140	80	122,580	0	0	0.00%	0
23.02.02	10,690	450	231,414	0	0	0.00%	0
23.02.01	10,780	90	213,647	0	0	0.00%	0
23.01.31	11,030	250	97,563	0	0	0.00%	0
23.01.30	11,000	30	204,624	0	0	0.00%	0
23.01.27	11,000	100	106,508	0	0	0.00%	0
23.01.25	10,850	20	116,895	0	0	0.00%	0
23.01.20	10,850	100	72,857	0	0	0.00%	0
23.01.19	10,750	100	69,652	0	0	0.00%	0
23.01.18	10,850	0	104,205	0	0	0.00%	0
23.01.17	10,850	200	146,348	0	0	0.00%	0
23.01.16	11,050	50	165,730	0	0	0.00%	0
23.01.13	11,000	700	572,220	0	0	0.00%	0
23.01.12	11,700	200	203,339	0	0	0.00%	0
23.01.11	11,900	200	427,423	0	0	0.00%	0
23.01.10	11,700	600	2,100,473	0	0	0.00%	0
23.01.09	11,100	550	287,644	0	0	0.00%	0
23.01.06	10,550	100	113,975	0	0	0.00%	0
23.01.05	10,450	150	137,921	0	0	0.00%	0
23.01.04	10,600	100	116,829	0	0	0.00%	0
23.01.03	10,500	100	189,745	0	0	0.00%	0
23.01.02	10,400	250	165,537	0	0	0.00%	0
22.12.29	10,650	700	185,745	0	0	0.00%	0
22.12.28	11,350	150	116,981	0	0	0.00%	0
22.12.27	11,200	150	203,923	0	0	0.00%	0
22.12.26	11,050	200	167,041	0	0	0.00%	0
22.12.23	11,250	1,000	407,747	0	0	0.00%	0
22.12.22	12,250	100	169,605	0	0	0.00%	0
22.12.21	12,350	100	110,948	0	0	0.00%	0
22.12.20	12,450	150	828,391	0	0	0.00%	0
22.12.19	12,600	400	67,651	0	0	0.00%	0
22.12.16	13,000	150	135,752	0	0	0.00%	0
22.12.15	12,850	0	115,838	0	0	0.00%	0
22.12.14	12,850	200	127,277	0	0	0.00%	0
22.12.13	12,650	450	218,604	0	0	0.00%	0
22.12.12	12,200	550	240,540	0	0	0.00%	0
22.12.09	12,750	550	282,186	0	0	0.00%	0
22.12.08	13,300	150	531,597	0	0	0.00%	0
22.12.07	13,150	50	131,774	0	0	0.00%	0
22.12.06	13,100	300	102,193	0	0	0.00%	0
22.12.05	13,400	100	159,678	0	0	0.00%	0
22.12.02	13,300	750	279,564	0	0	0.00%	0
22.12.01	14,050	150	180,326	0	0	0.00%	0
22.11.30	13,900	200	313,182	0	0	0.00%	0
22.11.29	14,100	550	127,103	0	0	0.00%	0
22.11.28	13,550	600	156,249	0	0	0.00%	0
22.11.25	14,150	350	145,275	0	0	0.00%	0
22.11.24	14,500	800	153,696	0	0	0.00%	0
22.11.23	13,700	50	155,412	0	0	0.00%	0
22.11.22	13,650	500	273,288	0	0	0.00%	0
22.11.21	14,150	500	167,727	0	0	0.00%	0
22.11.18	14,650	400	220,532	0	0	0.00%	0
22.11.17	15,050	450	229,488	0	0	0.00%	0
22.11.16	15,500	200	313,433	0	0	0.00%	0
22.11.15	15,300	1,400	1,323,572	0	0	0.00%	0
22.11.14	13,900	450	301,062	0	0	0.00%	0
22.11.11	13,450	150	409,679	0	0	0.00%	0
22.11.10	13,300	650	277,110	0	0	0.00%	0
22.11.09	13,950	850	641,750	0	0	0.00%	0
22.11.08	14,800	1,100	1,070,637	0	0	0.00%	0
22.11.07	15,900	950	1,663,546	0	0	0.00%	0
22.11.04	14,950	50	335,824	0	0	0.00%	0
22.11.03	15,000	50	259,115	0	0	0.00%	0
22.11.02	15,050	250	311,450	0	0	0.00%	0
22.11.01	14,800	700	247,836	0	0	0.00%	0
22.10.31	14,100	0	161,414	0	0	0.00%	0
22.10.28	14,100	150	183,642	0	0	0.00%	0
22.10.27	13,950	450	111,950	0	0	0.00%	0
22.10.26	13,500	400	114,426	0	0	0.00%	0
22.10.25	13,900	550	239,448	0	0	0.00%	0
22.10.24	13,350	550	182,493	0	0	0.00%	0
22.10.21	12,800	200	108,880	0	0	0.00%	0
22.10.20	13,000	200	141,993	0	0	0.00%	0
22.10.19	13,200	200	174,095	0	0	0.00%	0
22.10.18	13,400	400	251,099	0	0	0.00%	0
22.10.17	13,000	500	614,243	0	0	0.00%	0
22.10.14	13,500	1,500	318,500	0	0	0.00%	0
22.10.13	12,000	450	226,807	0	0	0.00%	0
22.10.12	12,450	150	166,284	0	0	0.00%	0
22.10.11	12,300	1,100	257,261	0	0	0.00%	0
22.10.07	13,400	500	136,227	0	0	0.00%	0
22.10.06	13,900	700	209,288	0	0	0.00%	0
22.10.05	13,200	600	193,330	0	0	0.00%	0
22.10.04	13,800	500	154,182	0	0	0.00%	0
22.09.30	13,300	50	193,555	0	0	0.00%	0
22.09.29	13,250	0	204,448	0	0	0.00%	0
22.09.28	13,250	550	242,053	0	0	0.00%	0
22.09.27	13,800	350	247,662	0	0	0.00%	0
22.09.26	13,450	900	382,586	0	0	0.00%	0
22.09.23	14,350	450	131,294	0	0	0.00%	0
22.09.22	14,800	400	205,285	0	0	0.00%	0
22.09.21	15,200	150	116,161	0	0	0.00%	0
22.09.20	15,350	350	119,529	0	0	0.00%	0
22.09.19	15,000	600	201,203	0	0	0.00%	0
22.09.16	15,600	400	142,011	0	0	0.00%	0
22.09.15	16,000	300	122,456	0	0	0.00%	0
22.09.14	16,300	200	162,778	0	0	0.00%	0
22.09.13	16,500	950	272,299	0	0	0.00%	0
22.09.08	15,550	150	173,027	0	0	0.00%	0
22.09.07	15,400	1,200	418,571	0	0	0.00%	0
22.09.06	16,600	50	142,777	0	0	0.00%	0