매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,160	160	59,153	-12,365	220,360	0.82%	26,661,000
25.04.03	7,680	520	75,502	-12,841	232,725	0.87%	26,648,635
25.04.02	7,520	160	74,813	-1,164	245,566	0.91%	26,635,794
25.04.01	7,370	150	54,427	-16,898	246,730	0.92%	26,634,630
25.03.31	7,380	10	69,904	18,215	263,628	0.98%	26,617,732
25.03.28	6,910	470	109,301	-3,190	245,413	0.91%	26,635,947
25.03.27	7,040	130	25,936	3,182	248,603	0.92%	26,632,757
25.03.26	7,030	10	44,629	11,316	245,421	0.91%	26,635,939
25.03.25	7,160	130	58,372	6,055	234,105	0.87%	26,647,255
25.03.24	7,270	110	56,367	5,321	228,050	0.85%	26,653,310
25.03.21	7,420	150	55,466	222,729	222,729	0.83%	26,658,631
25.03.20	7,750	330	101,256	0	0	0.00%	0
25.03.19	7,790	40	80,110	0	0	0.00%	0
25.03.18	7,380	410	130,474	0	0	0.00%	0
25.03.17	7,460	80	70,657	0	0	0.00%	0
25.03.14	7,130	330	53,849	0	0	0.00%	0
25.03.13	7,210	80	30,197	0	0	0.00%	0
25.03.12	7,290	80	52,721	0	0	0.00%	0
25.03.11	7,200	90	67,070	0	0	0.00%	0
25.03.10	7,370	170	53,219	0	0	0.00%	0
25.03.07	7,310	60	52,586	0	0	0.00%	0