매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	20,800	250	26,264	-5,226	1,567,535	6.99%	20,869,795
25.04.03	21,150	350	14,049	-2,934	1,572,761	7.01%	20,864,569
25.04.02	21,000	150	11,798	1,514	1,575,695	7.02%	20,861,635
25.04.01	20,700	300	12,896	198	1,574,181	7.02%	20,863,149
25.03.31	21,200	500	20,793	110	1,573,983	7.02%	20,863,347
25.03.28	21,300	100	29,822	9,247	1,573,873	7.01%	20,863,457
25.03.27	21,500	200	13,862	9,642	1,564,626	6.97%	20,872,704
25.03.26	21,250	250	15,733	-197	1,554,984	6.93%	20,882,346
25.03.25	21,100	150	25,595	18,752	1,555,181	6.93%	20,882,149
25.03.24	21,350	250	21,914	112	1,536,429	6.85%	20,900,901
25.03.21	21,350	0	63,184	14,280	1,536,317	6.85%	20,901,013
25.03.20	21,250	100	34,866	1,522,037	1,522,037	6.78%	20,915,293
25.03.19	21,400	150	14,894	0	0	0.00%	0
25.03.18	21,600	200	22,178	0	0	0.00%	0
25.03.17	21,500	100	14,224	0	0	0.00%	0
25.03.14	21,350	150	19,284	0	0	0.00%	0
25.03.13	21,050	300	15,464	0	0	0.00%	0
25.03.12	21,150	100	21,672	0	0	0.00%	0
25.03.11	21,450	300	25,565	0	0	0.00%	0
25.03.10	21,700	250	20,424	0	0	0.00%	0
25.03.07	22,050	350	32,222	0	0	0.00%	0
25.03.06	22,050	0	49,541	0	0	0.00%	0