매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	54,700	1,100	1,217,379	4,160	15,490,541	8.20%	173,428,848
25.07.02	55,800	2,500	1,316,734	-20,893	15,486,381	8.20%	173,433,008
25.07.01	58,300	300	1,328,740	-91,699	15,507,274	8.21%	173,412,115
25.06.30	58,000	1,300	953,762	-334,271	15,598,973	8.26%	173,320,416
25.06.27	59,300	600	1,599,376	-216,541	15,933,244	8.43%	172,986,145
25.06.26	58,700	200	2,120,704	296,493	16,149,785	8.55%	172,769,604
25.06.25	58,900	4,200	2,412,733	247,159	15,853,292	8.39%	173,066,097
25.06.24	63,100	3,100	2,034,182	-204,655	15,606,133	8.26%	173,313,256
25.06.23	66,200	700	2,179,074	24,539	15,810,788	8.37%	173,108,601
25.06.20	65,500	3,100	2,572,052	-72,082	15,786,249	8.36%	173,133,140
25.06.19	68,600	300	2,542,248	-82,091	15,858,331	8.39%	173,061,058
25.06.18	68,300	2,100	3,607,897	-258,519	15,940,422	8.44%	172,978,967
25.06.17	66,200	2,000	5,371,541	709,249	16,198,941	8.57%	172,720,448
25.06.16	64,200	9,800	9,409,452	-517,570	15,489,692	8.20%	173,429,697
25.06.13	54,400	1,400	4,900,679	-600,527	16,007,262	8.47%	172,912,127
25.06.12	53,000	600	3,468,870	-552,777	16,607,789	8.79%	172,311,600
25.06.11	52,400	1,000	4,541,540	1,831,945	17,160,566	9.08%	171,758,823
25.06.10	51,400	8,600	12,231,927	-28,194	15,328,621	8.11%	173,590,768
25.06.09	42,800	1,200	2,456,441	-339,973	15,356,815	8.13%	173,562,574
25.06.05	44,000	100	1,748,943	446,855	15,696,788	8.31%	173,222,601
25.06.04	43,900	550	1,800,237	0	15,249,933	8.07%	173,669,456