매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,820	390	72,752	-24,822	1,506,134	4.15%	34,807,056
25.07.02	16,430	40	80,238	21,055	1,530,956	4.22%	34,782,234
25.07.01	16,390	660	100,574	-6,023	1,509,901	4.16%	34,803,289
25.06.30	15,730	230	51,869	-23,049	1,515,924	4.17%	34,797,266
25.06.27	15,960	30	58,927	-8,744	1,538,973	4.24%	34,774,217
25.06.26	15,990	190	62,638	-10,289	1,547,717	4.26%	34,765,473
25.06.25	16,180	20	134,045	806	1,558,006	4.29%	34,755,184
25.06.24	16,200	330	98,121	-29,018	1,557,200	4.29%	34,755,990
25.06.23	15,870	320	127,302	4,724	1,586,218	4.37%	34,726,972
25.06.20	16,190	1,430	565,145	9,783	1,581,494	4.36%	34,731,696
25.06.19	14,760	580	72,309	-1,984	1,571,711	4.33%	34,741,479
25.06.18	14,180	80	52,536	-4,982	1,573,695	4.33%	34,739,495
25.06.17	14,260	10	42,252	-2,368	1,578,677	4.35%	34,734,513
25.06.16	14,270	200	67,575	-32,973	1,581,045	4.35%	34,732,145
25.06.13	14,470	490	97,947	145,277	1,614,018	4.44%	34,699,172
25.06.12	14,960	70	310,575	2,242	1,468,741	4.04%	34,844,449
25.06.11	15,030	320	61,374	3,719	1,466,499	4.04%	34,846,691
25.06.10	14,710	160	131,816	6,525	1,462,780	4.03%	34,850,410
25.06.09	14,550	350	89,895	4,688	1,456,255	4.01%	34,856,935
25.06.05	14,200	540	119,306	0	1,451,567	4.00%	34,861,623