매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	41,850	700	861,718	67,214	36,393,132	36.30%	63,856,034
24.09.19	41,350	500	622,268	-32,398	36,325,918	36.24%	63,923,248
24.09.13	40,850	500	332,954	6,568	36,358,316	36.27%	63,890,850
24.09.12	40,600	250	528,252	49,093	36,351,748	36.26%	63,897,418
24.09.11	40,850	250	373,459	10,294	36,302,655	36.21%	63,946,511
24.09.10	41,050	200	355,397	66,344	36,292,361	36.20%	63,956,805
24.09.09	41,250	200	338,739	66,431	36,226,017	36.14%	64,023,149
24.09.06	41,350	100	582,678	16,662	36,159,586	36.07%	64,089,580
24.09.05	41,700	350	714,495	36,142,924	36,142,924	36.05%	64,106,242
24.09.04	41,600	100	967,086	0	0	0.00%	0
24.09.03	39,900	1,700	1,220,943	0	0	0.00%	0
24.09.02	39,800	100	1,022,704	0	0	0.00%	0
24.08.30	42,050	2,250	2,541,402	0	0	0.00%	0
24.08.29	43,500	1,450	2,835,751	0	0	0.00%	0
24.08.28	43,750	250	625,357	0	0	0.00%	0
24.08.27	41,700	2,050	1,066,677	0	0	0.00%	0
24.08.26	39,350	2,350	612,219	0	0	0.00%	0
24.08.23	39,050	300	282,908	0	0	0.00%	0
24.08.22	40,300	1,250	301,221	0	0	0.00%	0
24.08.21	39,800	500	165,173	0	0	0.00%	0
24.08.20	39,800	0	298,292	0	0	0.00%	0
24.08.19	40,700	900	306,047	0	0	0.00%	0
24.08.16	40,100	600	581,422	0	0	0.00%	0
24.08.14	38,050	2,050	532,925	0	0	0.00%	0
24.08.13	39,150	1,100	447,602	0	0	0.00%	0
24.08.12	39,050	100	322,085	0	0	0.00%	0
24.08.09	36,700	2,350	497,228	0	0	0.00%	0
24.08.08	36,400	300	557,083	0	0	0.00%	0
24.08.07	34,950	1,450	522,146	0	0	0.00%	0
24.08.06	34,250	700	582,241	0	0	0.00%	0
24.08.05	39,650	5,400	804,140	0	0	0.00%	0
24.08.02	41,050	1,400	411,200	0	0	0.00%	0
24.08.01	41,200	150	303,202	0	0	0.00%	0
24.07.31	40,500	700	623,626	0	0	0.00%	0
24.07.30	41,550	1,050	450,134	0	0	0.00%	0
24.07.29	42,500	950	889,199	0	0	0.00%	0
24.07.26	44,150	1,650	780,625	0	0	0.00%	0
24.07.25	47,050	2,900	1,970,960	0	0	0.00%	0
24.07.24	48,400	1,350	644,752	0	0	0.00%	0
24.07.23	48,850	450	879,401	0	0	0.00%	0
24.07.22	49,250	400	447,244	0	0	0.00%	0
24.07.19	49,550	300	468,023	0	0	0.00%	0
24.07.18	48,700	850	842,664	0	0	0.00%	0
24.07.17	48,050	650	1,289,520	0	0	0.00%	0
24.07.16	49,000	950	1,819,758	0	0	0.00%	0
24.07.15	54,600	5,600	2,768,245	0	0	0.00%	0
24.07.12	52,000	2,600	6,739,126	0	0	0.00%	0
24.07.11	51,000	1,000	250,677	0	0	0.00%	0
24.07.10	50,600	400	188,870	0	0	0.00%	0
24.07.09	49,800	800	239,702	0	0	0.00%	0
24.07.08	49,600	200	133,084	0	0	0.00%	0
24.07.05	50,400	800	229,901	0	0	0.00%	0
24.07.04	49,650	750	154,673	0	0	0.00%	0
24.07.03	50,300	650	154,059	0	0	0.00%	0
24.07.02	51,400	1,100	191,451	0	0	0.00%	0
24.07.01	51,300	100	252,714	0	0	0.00%	0
24.06.28	50,800	500	164,414	0	0	0.00%	0
24.06.27	53,000	2,200	317,855	0	0	0.00%	0
24.06.26	53,300	300	164,400	0	0	0.00%	0
24.06.25	52,500	800	129,007	0	0	0.00%	0
24.06.24	53,600	1,100	175,046	0	0	0.00%	0
24.06.21	53,700	100	208,618	0	0	0.00%	0
24.06.20	53,000	700	215,676	0	0	0.00%	0
24.06.19	53,300	300	221,542	0	0	0.00%	0
24.06.18	53,300	0	125,595	0	0	0.00%	0
24.06.17	54,000	700	126,887	0	0	0.00%	0
24.06.14	54,100	100	193,003	0	0	0.00%	0
24.06.13	54,400	300	250,556	0	0	0.00%	0
24.06.12	52,800	1,600	156,716	0	0	0.00%	0
24.06.11	54,600	1,800	166,162	0	0	0.00%	0
24.06.10	54,400	200	103,578	0	0	0.00%	0
24.06.07	54,300	100	207,674	0	0	0.00%	0
24.06.05	55,500	1,200	221,775	0	0	0.00%	0
24.06.04	56,600	1,100	221,390	0	0	0.00%	0
24.06.03	57,700	1,100	182,992	0	0	0.00%	0
24.05.31	56,300	1,400	343,562	0	0	0.00%	0
24.05.30	57,300	1,000	147,771	0	0	0.00%	0
24.05.29	58,700	1,400	176,256	0	0	0.00%	0
24.05.28	61,500	2,800	240,427	0	0	0.00%	0
24.05.27	59,900	1,600	212,308	0	0	0.00%	0
24.05.24	57,700	2,200	170,764	0	0	0.00%	0
24.05.23	58,300	600	96,577	0	0	0.00%	0
24.05.22	57,000	1,300	147,384	0	0	0.00%	0
24.05.21	56,700	300	131,273	0	0	0.00%	0
24.05.20	56,000	700	121,616	0	0	0.00%	0
24.05.17	59,900	3,900	207,548	0	0	0.00%	0
24.05.16	56,600	3,300	330,942	0	0	0.00%	0
24.05.14	56,000	600	159,959	0	0	0.00%	0
24.05.13	54,500	1,500	230,400	0	0	0.00%	0
24.05.10	53,600	900	154,312	0	0	0.00%	0
24.05.09	53,100	500	209,749	0	0	0.00%	0
24.05.08	52,700	400	173,466	0	0	0.00%	0
24.05.07	51,500	1,200	209,776	0	0	0.00%	0
24.05.03	52,000	500	105,169	0	0	0.00%	0
24.05.02	52,200	200	221,538	0	0	0.00%	0
24.04.30	52,900	700	303,730	0	0	0.00%	0
24.04.29	52,000	900	209,445	0	0	0.00%	0
24.04.26	51,300	700	215,882	0	0	0.00%	0
24.04.25	55,300	4,000	363,928	0	0	0.00%	0
24.04.24	53,600	1,700	225,512	0	0	0.00%	0
24.04.23	53,500	100	209,873	0	0	0.00%	0
24.04.22	51,600	1,900	148,171	0	0	0.00%	0
24.04.19	51,800	200	349,159	0	0	0.00%	0
24.04.18	50,300	1,500	212,848	0	0	0.00%	0
24.04.17	53,200	2,900	366,655	0	0	0.00%	0
24.04.16	53,200	0	258,989	0	0	0.00%	0
24.04.15	53,500	300	153,690	0	0	0.00%	0
24.04.12	51,200	2,300	292,847	0	0	0.00%	0
24.04.11	53,600	2,400	353,011	0	0	0.00%	0
24.04.09	51,000	2,600	410,325	0	0	0.00%	0
24.04.08	51,500	500	102,945	0	0	0.00%	0
24.04.05	52,300	800	165,732	0	0	0.00%	0
24.04.04	52,700	400	203,120	0	0	0.00%	0
24.04.03	52,500	200	203,515	0	0	0.00%	0
24.04.02	53,800	1,300	183,746	0	0	0.00%	0
24.04.01	53,300	500	178,493	0	0	0.00%	0
24.03.29	54,000	700	149,892	0	0	0.00%	0
24.03.28	56,100	2,100	350,833	0	0	0.00%	0
24.03.27	50,500	5,600	799,255	0	0	0.00%	0
24.03.26	50,700	200	317,673	0	0	0.00%	0
24.03.25	52,400	1,700	357,399	0	0	0.00%	0
24.03.22	53,200	800	212,741	0	0	0.00%	0
24.03.21	53,200	0	271,919	0	0	0.00%	0
24.03.20	51,300	1,900	310,190	0	0	0.00%	0
24.03.19	50,800	500	245,425	0	0	0.00%	0
24.03.18	50,800	0	107,393	0	0	0.00%	0
24.03.15	51,600	800	262,918	0	0	0.00%	0
24.03.14	48,650	2,950	426,551	0	0	0.00%	0
24.03.13	48,650	0	210,032	0	0	0.00%	0
24.03.12	50,000	1,350	208,472	0	0	0.00%	0
24.03.11	50,300	300	294,429	0	0	0.00%	0
24.03.08	47,750	2,550	361,246	0	0	0.00%	0
24.03.07	48,050	300	160,653	0	0	0.00%	0
24.03.06	47,500	550	172,871	0	0	0.00%	0
24.03.05	47,000	500	262,509	0	0	0.00%	0
24.03.04	46,950	50	181,997	0	0	0.00%	0
24.02.29	47,350	400	291,228	0	0	0.00%	0
24.02.28	46,350	1,000	264,932	0	0	0.00%	0
24.02.27	46,150	200	204,755	0	0	0.00%	0
24.02.26	45,400	750	221,093	0	0	0.00%	0
24.02.23	45,050	350	176,539	0	0	0.00%	0
24.02.22	44,500	550	215,812	0	0	0.00%	0
24.02.21	47,350	2,850	646,922	0	0	0.00%	0
24.02.20	48,400	1,050	229,521	0	0	0.00%	0
24.02.19	48,700	300	139,444	0	0	0.00%	0
24.02.16	46,550	2,150	265,340	0	0	0.00%	0
24.02.15	46,900	350	131,052	0	0	0.00%	0
24.02.14	47,200	300	132,264	0	0	0.00%	0
24.02.13	46,300	900	209,857	0	0	0.00%	0
24.02.08	49,550	3,250	523,478	0	0	0.00%	0
24.02.07	48,900	650	269,721	0	0	0.00%	0
24.02.06	49,950	1,050	249,001	0	0	0.00%	0
24.02.05	50,800	850	251,323	0	0	0.00%	0
24.02.02	49,300	1,500	366,639	0	0	0.00%	0
24.02.01	50,900	1,600	421,393	0	0	0.00%	0
24.01.31	46,800	4,100	504,762	0	0	0.00%	0
24.01.30	46,750	50	172,847	0	0	0.00%	0
24.01.29	47,000	250	216,987	0	0	0.00%	0
24.01.26	46,500	500	246,713	0	0	0.00%	0
24.01.25	45,600	900	187,764	0	0	0.00%	0
24.01.24	45,800	200	208,456	0	0	0.00%	0
24.01.23	44,850	950	199,109	0	0	0.00%	0
24.01.22	44,950	100	127,889	0	0	0.00%	0
24.01.19	44,500	450	155,224	0	0	0.00%	0
24.01.18	43,950	550	292,858	0	0	0.00%	0
24.01.17	45,350	1,400	332,305	0	0	0.00%	0
24.01.16	45,950	600	107,292	0	0	0.00%	0
24.01.15	46,000	50	150,493	0	0	0.00%	0
24.01.12	46,000	0	207,470	0	0	0.00%	0
24.01.11	46,000	0	244,053	0	0	0.00%	0
24.01.10	45,850	150	148,884	0	0	0.00%	0
24.01.09	45,000	850	182,823	0	0	0.00%	0
24.01.08	45,350	350	196,002	0	0	0.00%	0
24.01.05	46,000	650	243,976	0	0	0.00%	0
24.01.04	47,000	1,000	282,470	0	0	0.00%	0
24.01.03	49,500	2,500	258,792	0	0	0.00%	0
24.01.02	50,400	900	204,595	0	0	0.00%	0
23.12.28	49,750	650	221,329	0	0	0.00%	0
23.12.27	49,750	0	142,769	0	0	0.00%	0
23.12.26	49,350	400	116,626	0	0	0.00%	0
23.12.22	49,750	400	179,451	0	0	0.00%	0
23.12.21	50,200	450	197,639	0	0	0.00%	0
23.12.20	46,300	3,900	565,605	0	0	0.00%	0
23.12.19	47,100	800	172,045	0	0	0.00%	0
23.12.18	47,300	200	269,951	0	0	0.00%	0
23.12.15	44,000	3,300	746,823	0	0	0.00%	0
23.12.14	42,950	1,050	578,937	0	0	0.00%	0
23.12.13	43,300	350	261,772	0	0	0.00%	0
23.12.12	43,150	150	202,873	0	0	0.00%	0
23.12.11	43,000	150	182,371	0	0	0.00%	0
23.12.08	42,350	650	230,910	0	0	0.00%	0
23.12.07	43,100	750	188,461	0	0	0.00%	0
23.12.06	43,300	200	201,715	0	0	0.00%	0
23.12.05	43,450	150	183,799	0	0	0.00%	0
23.12.04	43,600	150	173,751	0	0	0.00%	0
23.12.01	45,600	2,000	198,541	0	0	0.00%	0
23.11.30	45,250	350	598,096	0	0	0.00%	0
23.11.29	45,100	150	418,921	0	0	0.00%	0
23.11.28	44,450	650	303,317	0	0	0.00%	0
23.11.27	43,600	850	213,500	0	0	0.00%	0
23.11.24	43,950	350	190,007	0	0	0.00%	0
23.11.23	43,250	700	398,025	0	0	0.00%	0
23.11.22	42,050	1,200	293,847	0	0	0.00%	0
23.11.21	41,800	250	134,129	0	0	0.00%	0
23.11.20	40,900	900	201,892	0	0	0.00%	0
23.11.17	42,550	1,650	274,712	0	0	0.00%	0
23.11.16	40,950	1,250	185,641	0	0	0.00%	0
23.11.15	40,000	950	358,724	0	0	0.00%	0
23.11.14	39,200	800	577,488	0	0	0.00%	0
23.11.13	40,350	1,150	360,785	0	0	0.00%	0
23.11.10	40,500	150	171,535	0	0	0.00%	0
23.11.09	39,850	650	349,382	0	0	0.00%	0
23.11.08	40,850	1,000	306,894	0	0	0.00%	0
23.11.07	41,550	700	413,924	0	0	0.00%	0
23.11.06	39,350	2,200	419,679	0	0	0.00%	0
23.11.03	38,400	950	295,779	0	0	0.00%	0
23.11.02	38,050	350	350,718	0	0	0.00%	0
23.11.01	38,750	700	601,581	0	0	0.00%	0
23.10.31	39,700	950	563,864	0	0	0.00%	0
23.10.30	42,400	2,700	748,749	0	0	0.00%	0
23.10.27	43,200	800	408,538	0	0	0.00%	0
23.10.26	44,800	1,600	540,699	0	0	0.00%	0
23.10.25	45,600	800	322,948	0	0	0.00%	0
23.10.24	44,450	1,150	333,428	0	0	0.00%	0
23.10.23	44,650	200	207,368	0	0	0.00%	0
23.10.20	45,000	350	300,124	0	0	0.00%	0
23.10.19	51,000	6,000	1,080,181	0	0	0.00%	0
23.10.18	49,950	1,050	287,406	0	0	0.00%	0
23.10.17	49,500	450	234,537	0	0	0.00%	0
23.10.16	51,000	1,500	275,001	0	0	0.00%	0
23.10.13	50,000	1,000	501,503	0	0	0.00%	0
23.10.12	49,700	300	297,078	0	0	0.00%	0
23.10.11	49,200	500	274,246	0	0	0.00%	0
23.10.10	48,200	1,000	419,582	0	0	0.00%	0
23.10.06	48,000	200	223,018	0	0	0.00%	0
23.10.05	48,050	50	333,956	0	0	0.00%	0
23.10.04	51,000	2,950	617,715	0	0	0.00%	0
23.09.27	51,400	400	330,102	0	0	0.00%	0
23.09.26	52,500	1,100	309,964	0	0	0.00%	0
23.09.25	55,000	2,500	229,810	0	0	0.00%	0
23.09.22	54,300	700	207,783	0	0	0.00%	0
23.09.21	55,700	1,400	204,146	0	0	0.00%	0
23.09.20	55,700	0	227,201	0	0	0.00%	0
23.09.19	55,200	500	204,291	0	0	0.00%	0
23.09.18	53,900	1,300	449,793	0	0	0.00%	0
23.09.15	54,300	400	445,259	0	0	0.00%	0
23.09.14	54,000	300	234,217	0	0	0.00%	0
23.09.13	53,200	800	289,068	0	0	0.00%	0
23.09.12	53,700	500	184,194	0	0	0.00%	0
23.09.11	52,900	800	224,813	0	0	0.00%	0
23.09.08	52,700	200	130,495	0	0	0.00%	0
23.09.07	53,500	800	248,193	0	0	0.00%	0
23.09.06	54,100	600	309,216	0	0	0.00%	0
23.09.05	53,800	300	214,199	0	0	0.00%	0
23.09.04	53,200	600	237,083	0	0	0.00%	0
23.09.01	53,800	600	272,828	0	0	0.00%	0
23.08.31	53,300	500	585,047	0	0	0.00%	0
23.08.30	54,100	800	316,183	0	0	0.00%	0
23.08.29	53,800	300	219,320	0	0	0.00%	0
23.08.28	51,800	2,000	293,062	0	0	0.00%	0
23.08.25	54,900	3,100	539,499	0	0	0.00%	0
23.08.24	54,200	700	310,216	0	0	0.00%	0
23.08.23	55,000	800	361,658	0	0	0.00%	0
23.08.22	54,500	500	262,827	0	0	0.00%	0
23.08.21	53,700	800	242,901	0	0	0.00%	0
23.08.18	53,400	300	303,616	0	0	0.00%	0
23.08.17	53,700	300	354,116	0	0	0.00%	0
23.08.16	55,200	1,500	295,192	0	0	0.00%	0
23.08.14	55,400	200	213,655	0	0	0.00%	0
23.08.11	55,800	400	334,577	0	0	0.00%	0
23.08.10	56,500	700	419,131	0	0	0.00%	0
23.08.09	57,000	500	317,231	0	0	0.00%	0
23.08.08	55,400	1,600	571,201	0	0	0.00%	0
23.08.07	54,100	1,300	486,245	0	0	0.00%	0
23.08.04	54,600	500	459,829	0	0	0.00%	0
23.08.03	56,100	1,500	402,830	0	0	0.00%	0
23.08.02	56,400	300	550,541	0	0	0.00%	0
23.08.01	58,500	2,100	655,766	0	0	0.00%	0
23.07.31	56,600	1,900	528,275	0	0	0.00%	0
23.07.28	56,200	400	385,116	0	0	0.00%	0
23.07.27	60,400	4,200	1,023,755	0	0	0.00%	0
23.07.26	65,600	5,000	460,944	0	0	0.00%	0
23.07.25	60,000	5,600	763,421	0	0	0.00%	0
23.07.24	59,400	600	225,566	0	0	0.00%	0
23.07.21	59,300	100	177,103	0	0	0.00%	0
23.07.20	59,400	100	290,214	0	0	0.00%	0
23.07.19	59,000	400	400,465	0	0	0.00%	0
23.07.18	60,300	1,300	370,699	0	0	0.00%	0
23.07.17	61,000	700	334,984	0	0	0.00%	0
23.07.14	61,200	200	436,612	0	0	0.00%	0
23.07.13	63,300	2,100	742,862	0	0	0.00%	0
23.07.12	62,400	900	484,141	0	0	0.00%	0
23.07.11	61,300	1,100	373,464	0	0	0.00%	0
23.07.10	59,600	1,700	474,494	0	0	0.00%	0
23.07.07	58,900	700	361,247	0	0	0.00%	0
23.07.06	59,300	400	470,284	0	0	0.00%	0
23.07.05	58,800	500	450,032	0	0	0.00%	0
23.07.04	58,900	100	411,520	0	0	0.00%	0
23.07.03	58,700	200	385,103	0	0	0.00%	0
23.06.30	57,800	900	710,648	0	0	0.00%	0
23.06.29	57,400	400	557,799	0	0	0.00%	0
23.06.28	57,700	300	572,265	0	0	0.00%	0
23.06.27	57,600	100	425,740	0	0	0.00%	0
23.06.26	57,600	0	719,402	0	0	0.00%	0
23.06.23	56,100	1,500	1,180,988	0	0	0.00%	0
23.06.22	55,000	1,100	1,096,402	0	0	0.00%	0
23.06.21	59,900	4,900	2,429,210	0	0	0.00%	0
23.06.20	60,300	400	300,331	0	0	0.00%	0
23.06.19	60,400	100	326,728	0	0	0.00%	0
23.06.16	60,700	300	1,597,536	0	0	0.00%	0
23.06.15	62,000	1,300	501,731	0	0	0.00%	0
23.06.14	61,700	300	284,628	0	0	0.00%	0
23.06.13	61,600	100	341,917	0	0	0.00%	0
23.06.12	62,000	400	239,088	0	0	0.00%	0
23.06.09	60,400	1,600	424,018	0	0	0.00%	0
23.06.08	60,200	200	395,933	0	0	0.00%	0
23.06.07	60,900	700	415,605	0	0	0.00%	0
23.06.05	56,200	4,700	642,919	0	0	0.00%	0
23.06.02	54,800	1,400	198,285	0	0	0.00%	0
23.06.01	53,500	1,300	284,065	0	0	0.00%	0
23.05.31	53,400	100	353,241	0	0	0.00%	0
23.05.30	54,200	800	287,235	0	0	0.00%	0
23.05.26	55,800	1,600	311,757	0	0	0.00%	0
23.05.25	54,800	1,000	392,716	0	0	0.00%	0
23.05.24	54,500	300	257,995	0	0	0.00%	0
23.05.23	53,400	1,100	304,738	0	0	0.00%	0
23.05.22	52,500	900	225,854	0	0	0.00%	0
23.05.19	52,600	100	204,432	0	0	0.00%	0
23.05.18	50,500	2,100	343,256	0	0	0.00%	0
23.05.17	51,300	800	337,797	0	0	0.00%	0
23.05.16	51,200	100	222,869	0	0	0.00%	0
23.05.15	49,600	1,600	289,610	0	0	0.00%	0
23.05.12	51,000	1,400	240,818	0	0	0.00%	0
23.05.11	50,200	800	344,652	0	0	0.00%	0
23.05.10	51,100	900	271,084	0	0	0.00%	0
23.05.09	51,800	700	313,566	0	0	0.00%	0
23.05.08	52,000	200	472,921	0	0	0.00%	0
23.05.04	51,400	600	267,795	0	0	0.00%	0
23.05.03	50,900	500	213,204	0	0	0.00%	0
23.05.02	51,200	300	271,620	0	0	0.00%	0
23.04.28	51,200	0	547,898	0	0	0.00%	0
23.04.27	47,300	3,900	1,237,693	0	0	0.00%	0
23.04.26	47,350	50	241,031	0	0	0.00%	0
23.04.25	47,500	150	307,778	0	0	0.00%	0
23.04.24	46,600	900	227,731	0	0	0.00%	0
23.04.21	47,050	450	204,117	0	0	0.00%	0
23.04.20	47,700	700	163,892	0	0	0.00%	0
23.04.19	47,500	200	209,475	0	0	0.00%	0
23.04.18	47,450	50	262,344	0	0	0.00%	0
23.04.17	46,700	750	261,781	0	0	0.00%	0
23.04.14	46,100	850	266,815	0	0	0.00%	0
23.04.13	46,150	50	365,897	0	0	0.00%	0
23.04.12	42,800	3,350	609,265	0	0	0.00%	0
23.04.11	41,950	850	261,481	0	0	0.00%	0
23.04.10	41,750	200	160,276	0	0	0.00%	0
23.04.07	42,550	800	306,397	0	0	0.00%	0
23.04.06	43,500	950	341,053	0	0	0.00%	0
23.04.05	44,700	1,200	624,105	0	0	0.00%	0
23.04.04	43,300	1,400	352,223	0	0	0.00%	0
23.04.03	43,700	400	192,180	0	0	0.00%	0
23.03.31	42,500	1,200	382,317	0	0	0.00%	0
23.03.30	42,300	200	184,893	0	0	0.00%	0
23.03.29	42,500	200	156,149	0	0	0.00%	0
23.03.28	40,700	1,800	541,460	0	0	0.00%	0
23.03.27	40,900	200	309,714	0	0	0.00%	0
23.03.24	40,050	850	247,668	0	0	0.00%	0
23.03.23	40,700	650	199,523	0	0	0.00%	0
23.03.22	41,350	650	237,246	0	0	0.00%	0
23.03.21	39,850	1,500	343,555	0	0	0.00%	0
23.03.20	39,800	50	199,429	0	0	0.00%	0
23.03.17	38,650	1,150	278,456	0	0	0.00%	0
23.03.16	39,350	700	319,786	0	0	0.00%	0
23.03.15	38,100	1,250	257,538	0	0	0.00%	0
23.03.14	39,550	1,450	292,494	0	0	0.00%	0
23.03.13	39,550	0	457,624	0	0	0.00%	0
23.03.10	40,600	1,050	693,266	0	0	0.00%	0
23.03.09	41,600	1,000	820,511	0	0	0.00%	0
23.03.08	39,300	2,300	2,327,600	0	0	0.00%	0
23.03.07	39,200	100	241,396	0	0	0.00%	0
23.03.06	39,600	400	217,348	0	0	0.00%	0
23.03.03	39,600	0	211,631	0	0	0.00%	0
23.03.02	37,900	1,700	354,749	0	0	0.00%	0
23.02.28	38,400	500	381,171	0	0	0.00%	0
23.02.27	38,500	100	205,148	0	0	0.00%	0
23.02.24	38,300	200	241,318	0	0	0.00%	0
23.02.23	38,550	250	329,735	0	0	0.00%	0
23.02.22	38,300	250	338,395	0	0	0.00%	0
23.02.21	38,300	0	207,082	0	0	0.00%	0
23.02.20	39,150	850	271,882	0	0	0.00%	0
23.02.17	37,300	1,850	780,841	0	0	0.00%	0
23.02.16	36,850	450	236,943	0	0	0.00%	0
23.02.15	37,450	600	266,362	0	0	0.00%	0
23.02.14	37,050	400	254,324	0	0	0.00%	0
23.02.13	37,150	100	254,086	0	0	0.00%	0
23.02.10	37,000	150	412,722	0	0	0.00%	0
23.02.09	35,950	1,050	1,104,188	0	0	0.00%	0
23.02.08	35,450	500	181,152	0	0	0.00%	0
23.02.06	35,250	250	248,316	0	0	0.00%	0
23.02.03	35,100	150	241,665	0	0	0.00%	0
23.02.02	34,750	350	236,566	0	0	0.00%	0
23.02.01	34,750	0	462,605	0	0	0.00%	0
23.01.31	35,600	850	247,344	0	0	0.00%	0
23.01.30	35,600	0	174,919	0	0	0.00%	0
23.01.27	34,950	600	175,152	0	0	0.00%	0
23.01.25	34,750	100	128,158	0	0	0.00%	0
23.01.20	34,750	0	113,477	0	0	0.00%	0
23.01.19	34,750	550	250,684	0	0	0.00%	0
23.01.18	35,300	500	147,068	0	0	0.00%	0
23.01.17	35,800	350	173,453	0	0	0.00%	0
23.01.16	35,450	450	155,918	0	0	0.00%	0
23.01.13	35,900	750	307,264	0	0	0.00%	0
23.01.12	35,150	0	203,788	0	0	0.00%	0
23.01.11	35,150	950	248,767	0	0	0.00%	0
23.01.10	34,200	550	303,959	0	0	0.00%	0
23.01.09	33,650	450	299,382	0	0	0.00%	0
23.01.06	33,200	150	224,926	0	0	0.00%	0
23.01.05	33,050	50	281,075	0	0	0.00%	0
23.01.04	33,100	500	154,711	0	0	0.00%	0
23.01.03	32,600	550	241,160	0	0	0.00%	0
23.01.02	33,150	1,450	284,926	0	0	0.00%	0
22.12.29	34,600	1,400	222,390	0	0	0.00%	0
22.12.28	36,000	100	243,253	0	0	0.00%	0
22.12.27	35,900	200	219,368	0	0	0.00%	0
22.12.26	35,700	100	164,712	0	0	0.00%	0
22.12.23	35,600	50	186,469	0	0	0.00%	0
22.12.22	35,550	1,250	429,697	0	0	0.00%	0
22.12.21	36,800	800	361,938	0	0	0.00%	0
22.12.20	36,000	100	262,397	0	0	0.00%	0
22.12.19	36,100	50	209,731	0	0	0.00%	0
22.12.16	36,150	150	340,702	0	0	0.00%	0
22.12.15	36,000	300	263,073	0	0	0.00%	0
22.12.14	36,300	850	408,154	0	0	0.00%	0
22.12.13	35,450	50	343,704	0	0	0.00%	0
22.12.12	35,400	100	724,506	0	0	0.00%	0
22.12.09	35,300	800	448,941	0	0	0.00%	0
22.12.08	34,500	100	431,290	0	0	0.00%	0
22.12.07	34,600	500	564,821	0	0	0.00%	0
22.12.06	35,100	850	812,929	0	0	0.00%	0
22.12.05	34,250	1,200	1,061,660	0	0	0.00%	0
22.12.02	35,450	550	724,415	0	0	0.00%	0
22.12.01	36,000	450	1,070,491	0	0	0.00%	0
22.11.30	35,550	5,800	8,329,233	0	0	0.00%	0
22.11.29	41,350	950	468,230	0	0	0.00%	0
22.11.28	40,400	300	193,441	0	0	0.00%	0
22.11.25	40,700	2,650	296,130	0	0	0.00%	0
22.11.24	38,050	200	164,875	0	0	0.00%	0
22.11.23	38,250	600	266,215	0	0	0.00%	0
22.11.22	38,850	0	291,363	0	0	0.00%	0
22.11.21	38,850	1,550	397,756	0	0	0.00%	0
22.11.18	40,400	1,900	611,187	0	0	0.00%	0
22.11.17	38,500	500	319,445	0	0	0.00%	0
22.11.16	38,000	50	217,004	0	0	0.00%	0
22.11.15	37,950	1,300	396,979	0	0	0.00%	0
22.11.14	36,650	900	257,537	0	0	0.00%	0
22.11.11	35,750	250	275,603	0	0	0.00%	0
22.11.10	36,000	200	283,690	0	0	0.00%	0
22.11.09	35,800	300	240,148	0	0	0.00%	0
22.11.08	35,500	100	269,132	0	0	0.00%	0
22.11.07	35,400	150	224,610	0	0	0.00%	0
22.11.04	35,250	150	217,302	0	0	0.00%	0
22.11.03	35,100	550	288,394	0	0	0.00%	0
22.11.02	34,550	650	238,544	0	0	0.00%	0
22.11.01	35,200	1,700	452,393	0	0	0.00%	0
22.10.31	33,500	250	367,861	0	0	0.00%	0
22.10.28	33,250	1,400	320,310	0	0	0.00%	0
22.10.27	31,850	1,900	237,142	0	0	0.00%	0
22.10.26	29,950	400	181,994	0	0	0.00%	0
22.10.25	29,550	1,250	213,983	0	0	0.00%	0
22.10.24	30,800	550	141,972	0	0	0.00%	0
22.10.21	30,250	650	191,718	0	0	0.00%	0
22.10.20	30,900	300	429,799	0	0	0.00%	0
22.10.19	30,600	650	319,886	0	0	0.00%	0
22.10.18	29,950	150	226,299	0	0	0.00%	0
22.10.17	29,800	0	201,792	0	0	0.00%	0
22.10.14	29,800	850	175,478	0	0	0.00%	0
22.10.13	28,950	400	230,168	0	0	0.00%	0
22.10.12	29,350	100	184,250	0	0	0.00%	0
22.10.11	29,450	50	214,742	0	0	0.00%	0
22.10.07	29,500	200	211,089	0	0	0.00%	0
22.10.06	29,300	100	180,697	0	0	0.00%	0
22.10.05	29,200	400	216,413	0	0	0.00%	0
22.10.04	29,600	1,100	247,345	0	0	0.00%	0
22.09.30	28,500	250	247,989	0	0	0.00%	0
22.09.29	28,750	550	269,747	0	0	0.00%	0
22.09.28	28,200	1,250	224,246	0	0	0.00%	0
22.09.27	29,450	450	258,322	0	0	0.00%	0
22.09.26	29,000	1,700	236,674	0	0	0.00%	0
22.09.23	30,700	1,150	178,471	0	0	0.00%	0
22.09.22	31,850	150	180,100	0	0	0.00%	0
22.09.21	32,000	300	202,576	0	0	0.00%	0
22.09.20	32,300	1,050	159,732	0	0	0.00%	0
22.09.19	31,250	1,150	137,463	0	0	0.00%	0
22.09.16	32,400	350	212,630	0	0	0.00%	0
22.09.15	32,750	400	193,069	0	0	0.00%	0
22.09.14	32,350	1,450	188,720	0	0	0.00%	0
22.09.13	33,800	1,100	157,126	0	0	0.00%	0
22.09.08	32,700	50	169,970	0	0	0.00%	0
22.09.07	32,650	800	220,161	0	0	0.00%	0
22.09.06	33,450	50	97,190	0	0	0.00%	0