매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	46,400	350	113,350	44,988	34,066,124	35.54%	61,789,941
25.05.15	47,950	1,550	256,752	29,914	34,021,136	35.49%	61,834,929
25.05.14	48,400	450	232,213	112,457	33,991,222	35.46%	61,864,843
25.05.13	48,050	350	201,771	30,056	33,878,765	35.34%	61,977,300
25.05.12	47,350	700	147,424	15,514	33,848,709	35.31%	62,007,356
25.05.09	47,850	500	186,965	-92,387	33,833,195	35.30%	62,022,870
25.05.08	47,950	100	229,420	-87,527	33,925,582	35.39%	61,930,483
25.05.07	48,300	350	186,017	34,013,109	34,013,109	35.48%	61,842,956
25.05.02	49,000	700	124,624	0	0	0.00%	0
25.04.30	48,600	400	187,519	0	0	0.00%	0
25.04.29	46,050	2,550	238,065	0	0	0.00%	0
25.04.28	46,350	300	96,198	0	0	0.00%	0
25.04.25	45,900	450	166,520	0	0	0.00%	0
25.04.24	45,300	600	123,621	0	0	0.00%	0
25.04.23	44,800	500	134,026	0	0	0.00%	0
25.04.22	44,800	0	151,949	0	0	0.00%	0
25.04.21	44,800	0	71,446	0	0	0.00%	0