매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,010	20	14,578	-2,214	140,115	0.64%	21,789,200
24.09.19	11,890	120	8,033	-5,021	142,329	0.65%	21,786,986
24.09.13	12,090	200	9,326	2,512	147,350	0.67%	21,781,965
24.09.12	11,700	390	10,877	1,491	144,838	0.66%	21,784,477
24.09.11	11,650	50	10,138	-2,428	143,347	0.65%	21,785,968
24.09.10	11,660	10	34,774	3,732	145,775	0.66%	21,783,540
24.09.09	11,370	290	11,542	-2,227	142,043	0.65%	21,787,272
24.09.06	11,640	270	16,295	-220	144,270	0.66%	21,785,045
24.09.05	11,720	80	15,405	144,490	144,490	0.66%	21,784,825
24.09.04	12,200	480	22,747	0	0	0.00%	0
24.09.03	12,220	20	29,251	0	0	0.00%	0
24.09.02	12,060	160	28,453	0	0	0.00%	0
24.08.30	12,060	0	8,123	0	0	0.00%	0
24.08.29	12,200	140	4,497	0	0	0.00%	0
24.08.28	12,280	80	7,775	0	0	0.00%	0
24.08.27	12,340	60	11,258	0	0	0.00%	0
24.08.26	12,180	160	24,447	0	0	0.00%	0
24.08.23	12,310	130	11,266	0	0	0.00%	0
24.08.22	12,640	330	14,695	0	0	0.00%	0
24.08.21	12,580	60	20,833	0	0	0.00%	0
24.08.20	12,560	20	9,727	0	0	0.00%	0
24.08.19	12,650	90	20,016	0	0	0.00%	0
24.08.16	12,380	270	51,070	0	0	0.00%	0
24.08.14	12,270	110	15,459	0	0	0.00%	0
24.08.13	12,460	190	20,697	0	0	0.00%	0
24.08.12	12,330	130	18,345	0	0	0.00%	0
24.08.09	12,120	210	17,330	0	0	0.00%	0
24.08.08	11,950	170	16,713	0	0	0.00%	0
24.08.07	11,960	10	22,268	0	0	0.00%	0
24.08.06	11,310	650	47,389	0	0	0.00%	0
24.08.05	12,910	1,600	56,181	0	0	0.00%	0
24.08.02	13,350	440	26,077	0	0	0.00%	0
24.08.01	12,980	370	19,659	0	0	0.00%	0
24.07.31	12,920	60	19,146	0	0	0.00%	0
24.07.30	13,390	470	19,990	0	0	0.00%	0
24.07.29	12,850	540	32,813	0	0	0.00%	0
24.07.26	13,060	210	23,750	0	0	0.00%	0
24.07.25	13,420	360	24,178	0	0	0.00%	0
24.07.24	13,370	50	37,179	0	0	0.00%	0
24.07.23	13,320	50	23,342	0	0	0.00%	0
24.07.22	13,320	0	22,926	0	0	0.00%	0
24.07.19	13,320	0	18,838	0	0	0.00%	0
24.07.18	13,320	0	43,239	0	0	0.00%	0
24.07.17	13,180	140	32,171	0	0	0.00%	0
24.07.16	13,400	220	24,734	0	0	0.00%	0
24.07.15	13,470	70	17,791	0	0	0.00%	0
24.07.12	13,360	110	25,508	0	0	0.00%	0
24.07.11	13,790	430	57,082	0	0	0.00%	0
24.07.10	13,730	60	29,509	0	0	0.00%	0
24.07.09	13,830	100	20,094	0	0	0.00%	0
24.07.08	13,240	590	44,345	0	0	0.00%	0
24.07.05	13,410	170	26,905	0	0	0.00%	0
24.07.04	13,630	220	42,292	0	0	0.00%	0
24.07.03	14,160	530	38,217	0	0	0.00%	0
24.07.02	14,560	400	33,865	0	0	0.00%	0
24.07.01	14,670	110	50,989	0	0	0.00%	0
24.06.28	14,730	60	21,539	0	0	0.00%	0
24.06.27	14,710	20	67,090	0	0	0.00%	0
24.06.26	14,600	110	18,480	0	0	0.00%	0
24.06.25	14,820	220	34,218	0	0	0.00%	0
24.06.24	15,140	320	35,153	0	0	0.00%	0
24.06.21	14,850	290	267,509	0	0	0.00%	0
24.06.20	15,340	490	41,931	0	0	0.00%	0
24.06.19	15,980	640	77,973	0	0	0.00%	0
24.06.18	15,950	30	60,451	0	0	0.00%	0
24.06.17	16,430	480	81,235	0	0	0.00%	0
24.06.14	16,320	110	403,083	0	0	0.00%	0
24.06.13	15,390	930	184,814	0	0	0.00%	0
24.06.12	14,690	700	86,686	0	0	0.00%	0
24.06.11	14,690	0	47,385	0	0	0.00%	0
24.06.10	15,020	330	46,763	0	0	0.00%	0
24.06.07	15,230	210	45,221	0	0	0.00%	0
24.06.05	15,620	390	86,931	0	0	0.00%	0
24.06.04	16,570	950	136,770	0	0	0.00%	0
24.06.03	16,300	270	132,759	0	0	0.00%	0
24.05.31	16,370	70	266,267	0	0	0.00%	0
24.05.30	16,250	120	149,096	0	0	0.00%	0
24.05.29	16,050	200	424,680	0	0	0.00%	0
24.05.28	16,290	240	176,522	0	0	0.00%	0
24.05.27	16,030	260	187,411	0	0	0.00%	0
24.05.24	15,710	320	1,357,842	0	0	0.00%	0
24.05.23	15,490	220	106,165	0	0	0.00%	0
24.05.22	15,260	230	174,501	0	0	0.00%	0
24.05.21	14,700	560	558,258	0	0	0.00%	0
24.05.20	14,900	200	153,092	0	0	0.00%	0
24.05.17	15,700	800	231,201	0	0	0.00%	0
24.05.16	14,070	1,630	2,610,422	0	0	0.00%	0
24.05.14	14,170	100	142,048	0	0	0.00%	0
24.05.13	13,950	220	715,859	0	0	0.00%	0
24.05.10	12,310	1,640	2,695,428	0	0	0.00%	0
24.05.09	12,210	100	63,064	0	0	0.00%	0
24.05.08	12,460	250	18,450	0	0	0.00%	0
24.05.07	12,610	150	19,630	0	0	0.00%	0
24.05.03	12,590	20	32,014	0	0	0.00%	0
24.05.02	12,590	0	95,856	0	0	0.00%	0
24.04.30	12,170	420	126,162	0	0	0.00%	0
24.04.29	12,020	150	19,664	0	0	0.00%	0
24.04.26	12,050	30	8,818	0	0	0.00%	0
24.04.25	12,040	10	10,577	0	0	0.00%	0
24.04.24	11,900	140	19,147	0	0	0.00%	0
24.04.23	11,880	20	17,446	0	0	0.00%	0
24.04.22	11,870	10	17,132	0	0	0.00%	0
24.04.19	11,940	70	27,953	0	0	0.00%	0
24.04.18	11,610	330	17,137	0	0	0.00%	0
24.04.17	11,360	250	20,324	0	0	0.00%	0
24.04.16	11,650	290	29,730	0	0	0.00%	0
24.04.15	11,990	340	16,903	0	0	0.00%	0
24.04.12	11,650	340	14,988	0	0	0.00%	0
24.04.11	11,840	190	24,819	0	0	0.00%	0
24.04.09	11,970	130	19,759	0	0	0.00%	0
24.04.08	12,170	200	28,679	0	0	0.00%	0
24.04.05	12,200	30	29,403	0	0	0.00%	0
24.04.04	12,360	160	25,472	0	0	0.00%	0
24.04.03	12,400	40	24,357	0	0	0.00%	0
24.04.02	12,390	10	52,306	0	0	0.00%	0
24.04.01	12,050	340	154,390	0	0	0.00%	0
24.03.29	12,070	20	16,563	0	0	0.00%	0
24.03.28	11,800	270	46,581	0	0	0.00%	0
24.03.27	11,900	100	11,278	0	0	0.00%	0
24.03.26	11,830	70	15,457	0	0	0.00%	0
24.03.25	11,890	60	6,602	0	0	0.00%	0
24.03.22	11,700	190	30,257	0	0	0.00%	0
24.03.21	11,620	80	7,382	0	0	0.00%	0
24.03.20	11,560	60	9,058	0	0	0.00%	0
24.03.19	11,660	100	10,974	0	0	0.00%	0
24.03.18	11,720	60	6,829	0	0	0.00%	0
24.03.15	11,680	40	10,590	0	0	0.00%	0
24.03.14	11,620	60	12,059	0	0	0.00%	0
24.03.13	11,590	30	14,676	0	0	0.00%	0
24.03.12	11,630	40	11,929	0	0	0.00%	0
24.03.11	11,620	10	8,494	0	0	0.00%	0
24.03.08	11,600	20	11,796	0	0	0.00%	0
24.03.07	11,670	70	22,452	0	0	0.00%	0
24.03.06	11,680	10	18,302	0	0	0.00%	0
24.03.05	11,700	20	16,279	0	0	0.00%	0
24.03.04	11,670	30	17,460	0	0	0.00%	0
24.02.29	11,740	70	10,752	0	0	0.00%	0
24.02.28	11,690	50	14,361	0	0	0.00%	0
24.02.27	11,750	60	18,488	0	0	0.00%	0
24.02.26	11,850	100	17,751	0	0	0.00%	0
24.02.23	11,950	100	15,867	0	0	0.00%	0
24.02.22	12,090	140	12,533	0	0	0.00%	0
24.02.21	12,100	10	10,520	0	0	0.00%	0
24.02.20	12,190	90	9,477	0	0	0.00%	0
24.02.19	12,180	10	12,428	0	0	0.00%	0
24.02.16	12,210	30	27,817	0	0	0.00%	0
24.02.15	12,210	0	41,921	0	0	0.00%	0
24.02.14	12,120	90	16,466	0	0	0.00%	0
24.02.13	12,100	20	11,378	0	0	0.00%	0
24.02.08	12,170	70	11,374	0	0	0.00%	0
24.02.07	11,960	210	24,533	0	0	0.00%	0
24.02.06	11,950	10	10,417	0	0	0.00%	0
24.02.05	11,840	110	12,077	0	0	0.00%	0
24.02.02	11,670	170	13,099	0	0	0.00%	0
24.02.01	11,730	60	15,083	0	0	0.00%	0
24.01.31	11,990	260	20,372	0	0	0.00%	0
24.01.30	11,920	70	9,327	0	0	0.00%	0
24.01.29	12,050	130	11,696	0	0	0.00%	0
24.01.26	11,950	100	8,843	0	0	0.00%	0
24.01.25	12,210	260	18,741	0	0	0.00%	0
24.01.24	12,470	260	15,466	0	0	0.00%	0
24.01.23	12,260	210	35,793	0	0	0.00%	0
24.01.22	12,300	40	18,793	0	0	0.00%	0
24.01.19	12,190	110	15,652	0	0	0.00%	0
24.01.18	11,700	490	32,737	0	0	0.00%	0
24.01.17	11,950	250	19,120	0	0	0.00%	0
24.01.16	11,960	10	12,523	0	0	0.00%	0
24.01.15	12,290	330	22,595	0	0	0.00%	0
24.01.12	12,380	90	12,339	0	0	0.00%	0
24.01.11	12,350	30	14,984	0	0	0.00%	0
24.01.10	12,350	0	17,984	0	0	0.00%	0
24.01.09	12,090	260	34,849	0	0	0.00%	0
24.01.08	11,880	210	12,534	0	0	0.00%	0
24.01.05	11,910	30	7,935	0	0	0.00%	0
24.01.04	12,040	130	18,693	0	0	0.00%	0
24.01.03	12,200	160	14,088	0	0	0.00%	0
24.01.02	12,250	50	17,893	0	0	0.00%	0
23.12.28	12,070	180	13,973	0	0	0.00%	0
23.12.27	12,060	10	10,985	0	0	0.00%	0
23.12.26	12,110	50	13,431	0	0	0.00%	0
23.12.22	12,040	70	14,744	0	0	0.00%	0
23.12.21	12,180	140	12,741	0	0	0.00%	0
23.12.20	12,090	90	20,608	0	0	0.00%	0
23.12.19	11,990	100	17,251	0	0	0.00%	0
23.12.18	11,990	0	9,132	0	0	0.00%	0
23.12.15	11,900	90	19,586	0	0	0.00%	0
23.12.14	11,860	40	18,299	0	0	0.00%	0
23.12.13	11,870	10	7,116	0	0	0.00%	0
23.12.12	11,920	50	10,318	0	0	0.00%	0
23.12.11	11,850	70	9,752	0	0	0.00%	0
23.12.08	11,880	30	12,846	0	0	0.00%	0
23.12.07	12,030	150	10,254	0	0	0.00%	0
23.12.06	12,010	20	8,919	0	0	0.00%	0
23.12.05	11,830	180	28,416	0	0	0.00%	0
23.12.04	11,770	60	12,764	0	0	0.00%	0
23.12.01	11,890	120	20,848	0	0	0.00%	0
23.11.30	12,070	180	36,332	0	0	0.00%	0
23.11.29	12,140	70	24,023	0	0	0.00%	0
23.11.28	12,300	160	19,940	0	0	0.00%	0
23.11.27	12,430	130	9,619	0	0	0.00%	0
23.11.24	12,550	120	11,537	0	0	0.00%	0
23.11.23	12,540	10	5,357	0	0	0.00%	0
23.11.22	12,510	30	15,312	0	0	0.00%	0
23.11.21	12,520	10	9,855	0	0	0.00%	0
23.11.20	12,620	100	9,819	0	0	0.00%	0
23.11.17	12,750	130	30,150	0	0	0.00%	0
23.11.16	12,650	60	11,546	0	0	0.00%	0
23.11.15	12,300	350	24,192	0	0	0.00%	0
23.11.14	12,120	180	10,057	0	0	0.00%	0
23.11.13	12,570	450	32,512	0	0	0.00%	0
23.11.10	12,910	340	28,061	0	0	0.00%	0
23.11.09	13,190	280	19,777	0	0	0.00%	0
23.11.08	13,270	80	28,713	0	0	0.00%	0
23.11.07	13,110	160	42,106	0	0	0.00%	0
23.11.06	12,960	150	33,347	0	0	0.00%	0
23.11.03	12,780	180	40,044	0	0	0.00%	0
23.11.02	12,750	30	32,615	0	0	0.00%	0
23.11.01	12,670	80	30,941	0	0	0.00%	0
23.10.31	12,320	350	145,253	0	0	0.00%	0
23.10.30	12,010	310	32,062	0	0	0.00%	0
23.10.27	12,420	410	32,198	0	0	0.00%	0
23.10.26	12,890	470	55,343	0	0	0.00%	0
23.10.25	11,850	1,040	818,016	0	0	0.00%	0
23.10.24	11,570	280	18,462	0	0	0.00%	0
23.10.23	11,400	170	20,680	0	0	0.00%	0
23.10.20	11,880	480	29,921	0	0	0.00%	0
23.10.19	12,160	280	30,375	0	0	0.00%	0
23.10.18	12,460	300	15,561	0	0	0.00%	0
23.10.17	11,950	510	26,723	0	0	0.00%	0
23.10.16	12,410	460	44,039	0	0	0.00%	0
23.10.13	12,860	450	18,004	0	0	0.00%	0
23.10.12	12,780	80	14,561	0	0	0.00%	0
23.10.11	12,270	510	16,431	0	0	0.00%	0
23.10.10	12,880	610	34,631	0	0	0.00%	0
23.10.06	12,810	70	25,202	0	0	0.00%	0
23.10.05	13,350	540	42,124	0	0	0.00%	0
23.10.04	14,330	980	28,359	0	0	0.00%	0
23.09.27	14,410	80	13,522	0	0	0.00%	0
23.09.26	14,780	370	27,329	0	0	0.00%	0
23.09.25	14,770	10	62,924	0	0	0.00%	0
23.09.22	15,020	250	29,293	0	0	0.00%	0
23.09.21	15,470	450	26,754	0	0	0.00%	0
23.09.20	15,560	90	40,626	0	0	0.00%	0
23.09.19	16,150	590	30,867	0	0	0.00%	0
23.09.18	15,930	220	16,123	0	0	0.00%	0
23.09.15	15,920	10	24,425	0	0	0.00%	0
23.09.14	15,980	60	18,889	0	0	0.00%	0
23.09.13	16,230	250	40,376	0	0	0.00%	0
23.09.12	16,210	20	51,883	0	0	0.00%	0
23.09.11	15,670	540	85,536	0	0	0.00%	0
23.09.08	15,440	230	33,096	0	0	0.00%	0
23.09.07	16,560	1,120	114,474	0	0	0.00%	0
23.09.06	16,790	230	42,926	0	0	0.00%	0
23.09.05	17,100	310	63,311	0	0	0.00%	0
23.09.04	16,880	220	83,728	0	0	0.00%	0
23.09.01	17,590	710	89,830	0	0	0.00%	0
23.08.31	17,690	100	68,696	0	0	0.00%	0
23.08.30	17,360	330	103,099	0	0	0.00%	0
23.08.29	17,150	210	94,794	0	0	0.00%	0
23.08.28	17,150	0	217,055	0	0	0.00%	0
23.08.25	17,110	40	150,082	0	0	0.00%	0
23.08.24	16,840	270	132,204	0	0	0.00%	0
23.08.23	16,610	230	111,525	0	0	0.00%	0
23.08.22	16,850	240	244,814	0	0	0.00%	0
23.08.21	17,120	270	235,539	0	0	0.00%	0
23.08.18	16,310	810	1,551,424	0	0	0.00%	0
23.08.17	17,840	1,530	177,816	0	0	0.00%	0
23.08.16	17,900	60	304,249	0	0	0.00%	0
23.08.14	17,250	650	601,766	0	0	0.00%	0
23.08.11	16,580	670	3,060,022	0	0	0.00%	0
23.08.10	12,760	3,820	1,236,952	0	0	0.00%	0
23.08.09	12,800	40	6,906	0	0	0.00%	0
23.08.08	13,100	300	16,158	0	0	0.00%	0
23.08.07	13,050	50	13,217	0	0	0.00%	0
23.08.04	12,560	490	24,052	0	0	0.00%	0
23.08.03	12,570	10	9,500	0	0	0.00%	0
23.08.02	12,630	60	17,251	0	0	0.00%	0
23.08.01	12,570	60	8,661	0	0	0.00%	0
23.07.31	12,570	0	17,646	0	0	0.00%	0
23.07.28	12,050	520	20,057	0	0	0.00%	0
23.07.27	11,390	660	35,118	0	0	0.00%	0
23.07.26	12,470	1,080	48,740	0	0	0.00%	0
23.07.25	12,930	460	38,986	0	0	0.00%	0
23.07.24	13,460	530	33,186	0	0	0.00%	0
23.07.21	13,350	110	13,970	0	0	0.00%	0
23.07.20	13,460	110	12,193	0	0	0.00%	0
23.07.19	13,600	140	12,969	0	0	0.00%	0
23.07.18	13,820	220	15,252	0	0	0.00%	0
23.07.17	13,600	220	24,616	0	0	0.00%	0
23.07.14	13,890	290	49,619	0	0	0.00%	0
23.07.13	14,620	730	79,284	0	0	0.00%	0
23.07.12	14,400	220	7,727	0	0	0.00%	0
23.07.11	14,440	40	10,793	0	0	0.00%	0
23.07.10	14,280	160	15,292	0	0	0.00%	0
23.07.07	14,700	420	28,481	0	0	0.00%	0
23.07.06	15,050	350	19,164	0	0	0.00%	0
23.07.05	15,100	50	9,648	0	0	0.00%	0
23.07.04	15,100	0	6,667	0	0	0.00%	0
23.07.03	15,120	20	11,955	0	0	0.00%	0
23.06.30	15,000	120	7,001	0	0	0.00%	0
23.06.29	15,210	210	9,352	0	0	0.00%	0
23.06.28	15,210	0	9,843	0	0	0.00%	0
23.06.27	15,180	30	6,812	0	0	0.00%	0
23.06.26	15,290	110	10,152	0	0	0.00%	0
23.06.23	15,310	20	8,859	0	0	0.00%	0
23.06.22	15,450	140	14,337	0	0	0.00%	0
23.06.21	15,430	20	41,293	0	0	0.00%	0
23.06.20	15,070	360	83,806	0	0	0.00%	0
23.06.19	15,150	80	9,420	0	0	0.00%	0
23.06.16	14,910	240	7,466	0	0	0.00%	0
23.06.15	15,080	170	15,225	0	0	0.00%	0
23.06.14	15,100	20	12,081	0	0	0.00%	0
23.06.13	15,150	50	15,011	0	0	0.00%	0
23.06.12	15,450	300	12,265	0	0	0.00%	0
23.06.09	15,250	200	14,539	0	0	0.00%	0
23.06.08	15,350	100	9,552	0	0	0.00%	0
23.06.07	15,300	50	9,207	0	0	0.00%	0
23.06.05	15,190	110	10,743	0	0	0.00%	0
23.06.02	15,090	100	12,151	0	0	0.00%	0
23.06.01	15,070	20	7,005	0	0	0.00%	0
23.05.31	15,230	160	9,553	0	0	0.00%	0
23.05.30	15,090	140	8,974	0	0	0.00%	0
23.05.26	15,380	290	12,552	0	0	0.00%	0
23.05.25	15,580	200	10,217	0	0	0.00%	0
23.05.24	15,740	160	9,608	0	0	0.00%	0
23.05.23	15,810	70	8,654	0	0	0.00%	0
23.05.22	15,760	50	8,442	0	0	0.00%	0
23.05.19	15,860	100	11,591	0	0	0.00%	0
23.05.18	15,740	120	11,805	0	0	0.00%	0
23.05.17	15,450	290	11,294	0	0	0.00%	0
23.05.16	15,500	50	10,248	0	0	0.00%	0
23.05.15	15,610	110	12,053	0	0	0.00%	0
23.05.12	15,890	280	16,308	0	0	0.00%	0
23.05.11	15,960	70	32,768	0	0	0.00%	0
23.05.10	15,240	720	122,115	0	0	0.00%	0
23.05.09	15,220	20	11,737	0	0	0.00%	0
23.05.08	15,000	220	16,209	0	0	0.00%	0
23.05.04	14,950	50	9,496	0	0	0.00%	0
23.05.03	15,290	340	14,712	0	0	0.00%	0
23.05.02	15,140	150	10,554	0	0	0.00%	0
23.04.28	15,180	40	22,999	0	0	0.00%	0
23.04.27	15,300	120	10,403	0	0	0.00%	0
23.04.26	15,300	0	14,225	0	0	0.00%	0
23.04.25	15,490	190	18,669	0	0	0.00%	0
23.04.24	15,970	480	30,786	0	0	0.00%	0
23.04.21	16,800	830	71,036	0	0	0.00%	0
23.04.20	17,330	580	26,884	0	0	0.00%	0
23.04.19	17,450	120	53,749	0	0	0.00%	0
23.04.18	16,630	820	90,277	0	0	0.00%	0
23.04.17	16,610	20	14,011	0	0	0.00%	0
23.04.14	16,650	20	12,940	0	0	0.00%	0
23.04.13	16,840	190	23,244	0	0	0.00%	0
23.04.12	16,600	240	27,756	0	0	0.00%	0
23.04.11	16,160	440	23,622	0	0	0.00%	0
23.04.10	16,710	550	34,474	0	0	0.00%	0
23.04.07	16,690	20	11,960	0	0	0.00%	0
23.04.06	17,170	480	30,414	0	0	0.00%	0
23.04.05	17,160	10	18,297	0	0	0.00%	0
23.04.04	17,360	200	16,515	0	0	0.00%	0
23.04.03	17,410	50	15,941	0	0	0.00%	0
23.03.31	17,370	40	14,618	0	0	0.00%	0
23.03.30	17,420	50	20,240	0	0	0.00%	0
23.03.29	17,130	290	31,428	0	0	0.00%	0
23.03.28	16,770	360	27,901	0	0	0.00%	0
23.03.27	16,820	50	17,632	0	0	0.00%	0
23.03.24	16,750	70	15,599	0	0	0.00%	0
23.03.23	16,670	80	15,347	0	0	0.00%	0
23.03.22	17,140	470	24,442	0	0	0.00%	0
23.03.21	17,000	140	22,990	0	0	0.00%	0
23.03.20	16,600	400	35,471	0	0	0.00%	0
23.03.17	15,900	700	25,079	0	0	0.00%	0
23.03.16	16,270	370	22,949	0	0	0.00%	0
23.03.15	16,010	260	27,519	0	0	0.00%	0
23.03.14	16,930	920	50,194	0	0	0.00%	0
23.03.13	17,460	530	31,875	0	0	0.00%	0
23.03.10	17,980	520	21,864	0	0	0.00%	0
23.03.09	17,520	460	38,659	0	0	0.00%	0
23.03.08	17,820	300	27,809	0	0	0.00%	0
23.03.07	18,020	200	30,252	0	0	0.00%	0
23.03.06	18,400	380	36,629	0	0	0.00%	0
23.03.03	18,510	110	32,842	0	0	0.00%	0
23.03.02	18,140	370	82,088	0	0	0.00%	0
23.02.28	17,710	430	28,090	0	0	0.00%	0
23.02.27	17,990	280	22,571	0	0	0.00%	0
23.02.24	17,810	180	26,873	0	0	0.00%	0
23.02.23	17,640	170	23,645	0	0	0.00%	0
23.02.22	18,110	470	41,697	0	0	0.00%	0
23.02.21	18,060	50	14,550	0	0	0.00%	0
23.02.20	17,990	70	31,333	0	0	0.00%	0
23.02.17	18,760	770	62,709	0	0	0.00%	0
23.02.16	18,660	100	39,099	0	0	0.00%	0
23.02.15	18,730	70	56,481	0	0	0.00%	0
23.02.14	18,740	10	38,591	0	0	0.00%	0
23.02.13	19,100	360	71,145	0	0	0.00%	0
23.02.10	19,190	90	375,022	0	0	0.00%	0
23.02.09	19,040	150	60,416	0	0	0.00%	0
23.02.08	19,210	170	40,999	0	0	0.00%	0
23.02.06	18,850	190	42,194	0	0	0.00%	0
23.02.03	19,100	250	45,255	0	0	0.00%	0
23.02.02	18,990	110	95,633	0	0	0.00%	0
23.02.01	18,850	140	69,264	0	0	0.00%	0
23.01.31	18,850	0	45,667	0	0	0.00%	0
23.01.30	19,550	700	164,993	0	0	0.00%	0
23.01.27	18,860	590	279,580	0	0	0.00%	0
23.01.25	19,100	460	99,144	0	0	0.00%	0
23.01.20	19,100	600	139,017	0	0	0.00%	0
23.01.19	19,700	700	287,550	0	0	0.00%	0
23.01.18	19,000	100	129,125	0	0	0.00%	0
23.01.17	19,100	250	171,449	0	0	0.00%	0
23.01.16	19,350	650	214,439	0	0	0.00%	0
23.01.13	18,700	300	63,171	0	0	0.00%	0
23.01.12	18,400	250	60,307	0	0	0.00%	0
23.01.11	18,650	250	71,796	0	0	0.00%	0
23.01.10	18,400	250	187,930	0	0	0.00%	0
23.01.09	18,650	950	214,088	0	0	0.00%	0
23.01.06	17,700	50	60,251	0	0	0.00%	0
23.01.05	17,750	500	66,343	0	0	0.00%	0
23.01.04	17,250	200	59,636	0	0	0.00%	0
23.01.03	17,050	150	79,604	0	0	0.00%	0
23.01.02	16,900	950	115,701	0	0	0.00%	0
22.12.29	17,850	550	76,900	0	0	0.00%	0
22.12.28	18,400	300	193,126	0	0	0.00%	0
22.12.27	18,100	1,600	624,710	0	0	0.00%	0
22.12.26	16,500	800	64,800	0	0	0.00%	0
22.12.23	17,300	650	84,911	0	0	0.00%	0
22.12.22	17,950	550	96,272	0	0	0.00%	0
22.12.21	17,400	450	49,928	0	0	0.00%	0
22.12.20	16,950	550	61,693	0	0	0.00%	0
22.12.19	17,500	100	40,166	0	0	0.00%	0
22.12.16	17,400	300	92,817	0	0	0.00%	0
22.12.15	17,100	500	47,213	0	0	0.00%	0
22.12.14	17,600	350	36,374	0	0	0.00%	0
22.12.13	17,250	700	110,592	0	0	0.00%	0
22.12.12	17,950	800	119,365	0	0	0.00%	0
22.12.09	18,750	1,100	310,604	0	0	0.00%	0
22.12.08	17,650	850	206,492	0	0	0.00%	0
22.12.07	18,500	350	298,413	0	0	0.00%	0
22.12.06	18,150	600	216,691	0	0	0.00%	0
22.12.05	18,750	300	517,266	0	0	0.00%	0
22.12.02	18,450	450	512,725	0	0	0.00%	0
22.12.01	18,000	650	204,986	0	0	0.00%	0
22.11.30	17,350	500	128,998	0	0	0.00%	0
22.11.29	17,850	1,100	553,799	0	0	0.00%	0
22.11.28	16,750	0	53,228	0	0	0.00%	0
22.11.25	16,750	200	17,553	0	0	0.00%	0
22.11.24	16,950	200	40,353	0	0	0.00%	0
22.11.23	16,750	100	111,569	0	0	0.00%	0
22.11.22	16,650	0	49,106	0	0	0.00%	0
22.11.21	16,650	150	124,726	0	0	0.00%	0
22.11.18	16,500	400	36,668	0	0	0.00%	0
22.11.17	16,900	150	35,746	0	0	0.00%	0
22.11.16	17,050	800	128,284	0	0	0.00%	0
22.11.15	17,850	1,000	280,681	0	0	0.00%	0
22.11.14	16,850	650	126,237	0	0	0.00%	0
22.11.11	17,500	800	623,503	0	0	0.00%	0
22.11.10	16,700	250	280,941	0	0	0.00%	0
22.11.09	16,450	300	131,827	0	0	0.00%	0
22.11.08	16,750	1,000	1,185,972	0	0	0.00%	0
22.11.07	15,750	50	175,748	0	0	0.00%	0
22.11.04	15,700	1,050	204,168	0	0	0.00%	0
22.11.03	14,650	250	27,165	0	0	0.00%	0
22.11.02	14,900	50	23,705	0	0	0.00%	0
22.11.01	14,850	550	76,322	0	0	0.00%	0
22.10.31	14,300	250	41,084	0	0	0.00%	0
22.10.28	14,550	50	16,317	0	0	0.00%	0
22.10.27	14,500	200	24,771	0	0	0.00%	0
22.10.26	14,300	0	26,311	0	0	0.00%	0
22.10.25	14,300	700	46,050	0	0	0.00%	0
22.10.24	15,000	850	94,663	0	0	0.00%	0
22.10.21	15,850	450	326,983	0	0	0.00%	0
22.10.20	15,400	900	302,703	0	0	0.00%	0
22.10.19	14,500	450	32,070	0	0	0.00%	0
22.10.18	14,950	250	29,252	0	0	0.00%	0
22.10.17	14,700	350	35,469	0	0	0.00%	0
22.10.14	14,350	500	53,744	0	0	0.00%	0
22.10.13	13,850	1,100	67,814	0	0	0.00%	0
22.10.12	14,950	200	54,249	0	0	0.00%	0
22.10.11	15,150	1,600	87,636	0	0	0.00%	0
22.10.07	16,750	150	42,946	0	0	0.00%	0
22.10.06	16,600	150	51,215	0	0	0.00%	0
22.10.05	16,450	600	88,366	0	0	0.00%	0
22.10.04	17,050	400	99,265	0	0	0.00%	0
22.09.30	16,650	300	95,843	0	0	0.00%	0
22.09.29	16,950	150	280,588	0	0	0.00%	0
22.09.28	16,800	1,300	167,424	0	0	0.00%	0
22.09.27	18,100	800	249,502	0	0	0.00%	0
22.09.26	17,300	1,100	217,644	0	0	0.00%	0
22.09.23	18,400	1,850	506,031	0	0	0.00%	0
22.09.22	20,250	1,650	2,068,244	0	0	0.00%	0
22.09.21	18,600	0	304,452	0	0	0.00%	0
22.09.20	18,600	100	1,012,152	0	0	0.00%	0
22.09.19	18,500	1,450	1,337,571	0	0	0.00%	0
22.09.16	17,050	600	529,456	0	0	0.00%	0
22.09.15	16,450	350	259,929	0	0	0.00%	0
22.09.14	16,100	50	38,066	0	0	0.00%	0
22.09.13	16,150	400	41,652	0	0	0.00%	0
22.09.08	15,750	300	30,199	0	0	0.00%	0
22.09.07	15,450	300	39,882	0	0	0.00%	0
22.09.06	15,750	0	41,935	0	0	0.00%	0