매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	11,670	230	38,849	16,964	122,317	0.56%	21,806,998
25.04.02	11,080	590	64,782	-373	105,353	0.48%	21,823,962
25.04.01	10,740	340	10,153	2,498	105,726	0.48%	21,823,589
25.03.31	11,250	510	25,909	7,808	103,228	0.47%	21,826,087
25.03.28	11,290	40	9,763	2,409	95,420	0.44%	21,833,895
25.03.27	11,080	210	13,265	5,981	93,011	0.42%	21,836,304
25.03.26	11,130	50	11,871	-268	87,030	0.40%	21,842,285
25.03.25	11,210	80	15,034	7,243	87,298	0.40%	21,842,017
25.03.24	11,070	140	13,313	6,949	80,055	0.37%	21,849,260
25.03.21	11,180	110	15,579	2,220	73,106	0.33%	21,856,209
25.03.20	11,320	140	21,851	70,886	70,886	0.32%	21,858,429
25.03.19	11,250	70	12,751	0	0	0.00%	0
25.03.18	11,330	80	7,299	0	0	0.00%	0
25.03.17	11,270	60	17,010	0	0	0.00%	0
25.03.14	11,080	190	6,808	0	0	0.00%	0
25.03.13	11,230	150	13,469	0	0	0.00%	0
25.03.12	11,150	80	16,319	0	0	0.00%	0
25.03.11	11,380	230	33,061	0	0	0.00%	0
25.03.10	11,670	290	17,954	0	0	0.00%	0
25.03.07	11,630	40	23,810	0	0	0.00%	0
25.03.06	11,640	10	30,086	0	0	0.00%	0
25.03.05	11,500	140	29,827	0	0	0.00%	0