매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	23,450	150	14,343	-1,368	4,316,248	12.14%	31,245,937
24.09.19	23,850	400	4,642	4,028	4,317,616	12.14%	31,244,569
24.09.13	22,800	1,050	19,447	3,000	4,313,588	12.13%	31,248,597
24.09.12	23,000	200	15,201	4,386	4,310,588	12.12%	31,251,597
24.09.11	23,400	400	20,244	-939	4,306,202	12.11%	31,255,983
24.09.10	24,550	1,150	16,855	10,234	4,307,141	12.11%	31,255,044
24.09.09	24,600	50	28,718	3,604	4,296,907	12.08%	31,265,278
24.09.06	24,950	350	20,999	5,667	4,293,303	12.07%	31,268,882
24.09.05	24,650	300	40,606	4,287,636	4,287,636	12.06%	31,274,549
24.09.04	24,700	50	39,237	0	0	0.00%	0
24.09.03	23,400	1,300	59,655	0	0	0.00%	0
24.09.02	23,200	200	21,969	0	0	0.00%	0
24.08.30	23,900	700	29,098	0	0	0.00%	0
24.08.29	22,600	1,300	60,373	0	0	0.00%	0
24.08.28	22,300	300	27,254	0	0	0.00%	0
24.08.27	22,000	300	13,445	0	0	0.00%	0
24.08.26	22,000	0	15,526	0	0	0.00%	0
24.08.23	22,000	0	3,944	0	0	0.00%	0
24.08.22	22,050	50	13,444	0	0	0.00%	0
24.08.21	22,150	100	4,911	0	0	0.00%	0
24.08.20	22,000	150	6,734	0	0	0.00%	0
24.08.19	21,850	150	7,714	0	0	0.00%	0
24.08.16	21,700	150	30,181	0	0	0.00%	0
24.08.14	21,750	50	10,038	0	0	0.00%	0
24.08.13	22,000	250	14,418	0	0	0.00%	0
24.08.12	21,600	400	24,279	0	0	0.00%	0
24.08.09	21,450	150	6,260	0	0	0.00%	0
24.08.08	21,000	450	11,067	0	0	0.00%	0
24.08.07	20,900	100	10,800	0	0	0.00%	0
24.08.06	20,150	750	13,545	0	0	0.00%	0
24.08.05	21,200	1,050	70,572	0	0	0.00%	0
24.08.02	22,250	1,050	62,419	0	0	0.00%	0
24.08.01	22,100	150	8,784	0	0	0.00%	0
24.07.31	22,000	100	10,043	0	0	0.00%	0
24.07.30	22,000	0	9,572	0	0	0.00%	0
24.07.29	22,300	300	8,427	0	0	0.00%	0
24.07.26	22,600	300	10,396	0	0	0.00%	0
24.07.25	22,550	50	9,707	0	0	0.00%	0
24.07.24	22,050	500	12,005	0	0	0.00%	0
24.07.23	22,000	50	9,587	0	0	0.00%	0
24.07.22	22,150	150	13,121	0	0	0.00%	0
24.07.19	22,850	700	13,317	0	0	0.00%	0
24.07.18	22,950	100	10,972	0	0	0.00%	0
24.07.17	23,100	150	24,435	0	0	0.00%	0
24.07.16	22,750	350	33,710	0	0	0.00%	0
24.07.15	22,000	750	46,228	0	0	0.00%	0
24.07.12	21,800	200	7,290	0	0	0.00%	0
24.07.11	21,650	150	32,945	0	0	0.00%	0
24.07.10	21,850	200	8,202	0	0	0.00%	0
24.07.09	22,000	150	5,292	0	0	0.00%	0
24.07.08	21,900	100	19,974	0	0	0.00%	0
24.07.05	21,900	0	9,900	0	0	0.00%	0
24.07.04	21,900	0	7,315	0	0	0.00%	0
24.07.03	21,950	50	14,638	0	0	0.00%	0
24.07.02	21,650	300	16,330	0	0	0.00%	0
24.07.01	22,200	550	11,116	0	0	0.00%	0
24.06.28	22,200	0	10,828	0	0	0.00%	0
24.06.27	21,900	300	17,825	0	0	0.00%	0
24.06.26	21,750	150	9,922	0	0	0.00%	0
24.06.25	21,600	150	22,078	0	0	0.00%	0
24.06.24	21,700	100	7,587	0	0	0.00%	0
24.06.21	21,400	300	17,521	0	0	0.00%	0
24.06.20	21,400	0	14,222	0	0	0.00%	0
24.06.19	21,650	250	30,408	0	0	0.00%	0
24.06.18	21,550	100	24,320	0	0	0.00%	0
24.06.17	21,800	250	19,023	0	0	0.00%	0
24.06.14	21,700	100	57,752	0	0	0.00%	0
24.06.13	22,000	300	11,347	0	0	0.00%	0
24.06.12	21,900	100	12,023	0	0	0.00%	0
24.06.11	21,900	0	21,390	0	0	0.00%	0
24.06.10	21,900	0	16,052	0	0	0.00%	0
24.06.07	21,650	250	19,198	0	0	0.00%	0
24.06.05	21,600	50	9,104	0	0	0.00%	0
24.06.04	21,750	150	31,786	0	0	0.00%	0
24.06.03	21,400	350	15,310	0	0	0.00%	0
24.05.31	21,350	50	23,098	0	0	0.00%	0
24.05.30	21,150	200	19,464	0	0	0.00%	0
24.05.29	20,900	250	35,441	0	0	0.00%	0
24.05.28	20,750	150	23,521	0	0	0.00%	0
24.05.27	21,150	400	44,299	0	0	0.00%	0
24.05.24	20,800	350	18,915	0	0	0.00%	0
24.05.23	21,500	700	61,159	0	0	0.00%	0
24.05.22	21,350	150	25,745	0	0	0.00%	0
24.05.21	21,450	100	32,837	0	0	0.00%	0
24.05.20	21,350	100	24,056	0	0	0.00%	0
24.05.17	21,500	150	43,254	0	0	0.00%	0
24.05.16	21,050	450	38,345	0	0	0.00%	0
24.05.14	20,800	250	25,151	0	0	0.00%	0
24.05.13	20,250	550	63,760	0	0	0.00%	0
24.05.10	20,250	0	30,929	0	0	0.00%	0
24.05.09	20,150	100	27,886	0	0	0.00%	0
24.05.08	20,050	100	15,916	0	0	0.00%	0
24.05.07	19,900	150	32,475	0	0	0.00%	0
24.05.03	19,950	50	16,908	0	0	0.00%	0
24.05.02	19,620	330	54,670	0	0	0.00%	0
24.04.30	19,550	70	18,854	0	0	0.00%	0
24.04.29	19,540	10	31,603	0	0	0.00%	0
24.04.26	19,600	60	44,785	0	0	0.00%	0
24.04.25	19,090	510	92,448	0	0	0.00%	0
24.04.24	18,980	110	32,016	0	0	0.00%	0
24.04.23	18,670	310	59,294	0	0	0.00%	0
24.04.22	18,530	140	29,548	0	0	0.00%	0
24.04.19	18,320	210	39,690	0	0	0.00%	0
24.04.18	18,650	330	36,582	0	0	0.00%	0
24.04.17	18,300	350	79,822	0	0	0.00%	0
24.04.16	18,040	260	61,739	0	0	0.00%	0
24.04.15	17,800	240	38,319	0	0	0.00%	0
24.04.12	17,800	0	22,407	0	0	0.00%	0
24.04.11	17,670	130	34,748	0	0	0.00%	0
24.04.09	17,990	320	16,239	0	0	0.00%	0
24.04.08	17,560	430	26,428	0	0	0.00%	0
24.04.05	17,890	330	43,387	0	0	0.00%	0
24.04.04	18,180	290	11,337	0	0	0.00%	0
24.04.03	17,950	230	32,721	0	0	0.00%	0
24.04.02	18,060	110	35,133	0	0	0.00%	0
24.04.01	18,030	30	27,968	0	0	0.00%	0
24.03.29	18,400	370	35,288	0	0	0.00%	0
24.03.28	18,450	50	49,338	0	0	0.00%	0
24.03.27	18,430	20	45,201	0	0	0.00%	0
24.03.26	18,260	170	21,838	0	0	0.00%	0
24.03.25	18,560	300	42,531	0	0	0.00%	0
24.03.22	18,580	20	37,625	0	0	0.00%	0
24.03.21	18,920	340	59,739	0	0	0.00%	0
24.03.20	18,380	540	126,053	0	0	0.00%	0
24.03.19	18,290	90	48,268	0	0	0.00%	0
24.03.18	18,150	140	33,945	0	0	0.00%	0
24.03.15	18,080	70	103,567	0	0	0.00%	0
24.03.14	18,100	20	91,030	0	0	0.00%	0
24.03.13	18,260	160	98,375	0	0	0.00%	0
24.03.12	16,730	1,530	281,930	0	0	0.00%	0
24.03.11	16,530	200	20,192	0	0	0.00%	0
24.03.08	16,440	90	26,482	0	0	0.00%	0
24.03.07	16,650	210	26,129	0	0	0.00%	0
24.03.06	16,800	150	19,159	0	0	0.00%	0
24.03.05	16,600	200	44,229	0	0	0.00%	0
24.03.04	16,400	200	26,856	0	0	0.00%	0
24.02.29	16,410	10	38,272	0	0	0.00%	0
24.02.28	16,290	120	28,659	0	0	0.00%	0
24.02.27	16,450	160	28,028	0	0	0.00%	0
24.02.26	16,660	210	23,226	0	0	0.00%	0
24.02.23	16,670	10	21,309	0	0	0.00%	0
24.02.22	16,710	40	20,332	0	0	0.00%	0
24.02.21	16,830	120	17,793	0	0	0.00%	0
24.02.20	16,800	30	45,009	0	0	0.00%	0
24.02.19	16,500	300	50,351	0	0	0.00%	0
24.02.16	16,210	290	30,508	0	0	0.00%	0
24.02.15	16,440	230	22,485	0	0	0.00%	0
24.02.14	16,550	110	14,690	0	0	0.00%	0
24.02.13	16,570	20	26,786	0	0	0.00%	0
24.02.08	16,490	80	18,836	0	0	0.00%	0
24.02.07	16,120	370	37,256	0	0	0.00%	0
24.02.06	16,740	620	57,882	0	0	0.00%	0
24.02.05	16,790	50	46,581	0	0	0.00%	0
24.02.02	16,530	260	79,526	0	0	0.00%	0
24.02.01	15,840	690	141,332	0	0	0.00%	0
24.01.31	15,740	100	17,939	0	0	0.00%	0
24.01.30	15,630	110	11,454	0	0	0.00%	0
24.01.29	15,550	80	20,608	0	0	0.00%	0
24.01.26	15,440	110	12,310	0	0	0.00%	0
24.01.25	15,480	40	32,062	0	0	0.00%	0
24.01.24	15,580	100	24,937	0	0	0.00%	0
24.01.23	15,580	0	18,425	0	0	0.00%	0
24.01.22	15,570	10	17,858	0	0	0.00%	0
24.01.19	15,450	120	13,247	0	0	0.00%	0
24.01.18	15,490	40	20,300	0	0	0.00%	0
24.01.17	15,690	200	27,301	0	0	0.00%	0
24.01.16	15,800	110	11,753	0	0	0.00%	0
24.01.15	15,800	0	10,593	0	0	0.00%	0
24.01.12	15,760	40	18,497	0	0	0.00%	0
24.01.11	15,820	60	24,652	0	0	0.00%	0
24.01.10	15,730	90	26,220	0	0	0.00%	0
24.01.09	15,740	10	15,512	0	0	0.00%	0
24.01.08	15,830	90	17,890	0	0	0.00%	0
24.01.05	15,890	60	13,759	0	0	0.00%	0
24.01.04	15,920	30	21,325	0	0	0.00%	0
24.01.03	16,300	380	46,746	0	0	0.00%	0
24.01.02	16,380	80	23,246	0	0	0.00%	0
23.12.28	16,380	0	18,651	0	0	0.00%	0
23.12.27	16,920	540	54,488	0	0	0.00%	0
23.12.26	16,780	140	56,098	0	0	0.00%	0
23.12.22	16,770	10	14,353	0	0	0.00%	0
23.12.21	16,890	120	16,830	0	0	0.00%	0
23.12.20	16,860	30	17,869	0	0	0.00%	0
23.12.19	16,890	30	17,533	0	0	0.00%	0
23.12.18	17,000	110	18,756	0	0	0.00%	0
23.12.15	16,650	350	69,630	0	0	0.00%	0
23.12.14	16,650	0	24,198	0	0	0.00%	0
23.12.13	16,720	70	16,809	0	0	0.00%	0
23.12.12	16,520	200	42,003	0	0	0.00%	0
23.12.11	16,340	180	31,871	0	0	0.00%	0
23.12.08	16,420	80	36,562	0	0	0.00%	0
23.12.07	16,460	40	29,877	0	0	0.00%	0
23.12.06	16,500	40	15,686	0	0	0.00%	0
23.12.05	16,510	10	17,285	0	0	0.00%	0
23.12.04	16,350	160	36,273	0	0	0.00%	0
23.12.01	16,280	70	21,398	0	0	0.00%	0
23.11.30	16,500	220	86,407	0	0	0.00%	0
23.11.29	16,550	50	44,478	0	0	0.00%	0
23.11.28	16,590	40	36,914	0	0	0.00%	0
23.11.27	16,750	160	30,801	0	0	0.00%	0
23.11.24	16,800	50	10,409	0	0	0.00%	0
23.11.23	16,980	180	53,673	0	0	0.00%	0
23.11.22	16,900	80	29,003	0	0	0.00%	0
23.11.21	16,970	70	40,868	0	0	0.00%	0
23.11.20	17,000	30	15,669	0	0	0.00%	0
23.11.17	17,220	220	40,254	0	0	0.00%	0
23.11.16	17,330	150	17,140	0	0	0.00%	0
23.11.15	17,190	140	43,056	0	0	0.00%	0
23.11.14	17,100	90	24,896	0	0	0.00%	0
23.11.13	17,200	100	28,396	0	0	0.00%	0
23.11.10	17,270	70	37,744	0	0	0.00%	0
23.11.09	17,200	70	58,239	0	0	0.00%	0
23.11.08	17,420	220	35,617	0	0	0.00%	0
23.11.07	17,450	30	61,545	0	0	0.00%	0
23.11.06	17,330	120	118,209	0	0	0.00%	0
23.11.03	17,250	80	25,545	0	0	0.00%	0
23.11.02	17,260	10	38,545	0	0	0.00%	0
23.11.01	16,960	300	32,287	0	0	0.00%	0
23.10.31	17,170	210	31,251	0	0	0.00%	0
23.10.30	16,720	450	19,451	0	0	0.00%	0
23.10.27	16,830	110	31,041	0	0	0.00%	0
23.10.26	17,350	520	30,743	0	0	0.00%	0
23.10.25	16,800	550	61,128	0	0	0.00%	0
23.10.24	16,590	210	34,565	0	0	0.00%	0
23.10.23	16,660	70	17,479	0	0	0.00%	0
23.10.20	17,040	380	72,175	0	0	0.00%	0
23.10.19	17,200	160	98,141	0	0	0.00%	0
23.10.18	17,250	50	33,123	0	0	0.00%	0
23.10.17	16,900	350	24,499	0	0	0.00%	0
23.10.16	17,220	320	35,637	0	0	0.00%	0
23.10.13	17,480	260	33,153	0	0	0.00%	0
23.10.12	17,210	270	37,542	0	0	0.00%	0
23.10.11	16,870	340	48,098	0	0	0.00%	0
23.10.10	16,890	20	73,910	0	0	0.00%	0
23.10.06	16,900	10	62,450	0	0	0.00%	0
23.10.05	17,240	340	82,998	0	0	0.00%	0
23.10.04	17,950	710	119,006	0	0	0.00%	0
23.09.27	17,920	30	57,703	0	0	0.00%	0
23.09.26	18,800	880	133,824	0	0	0.00%	0
23.09.25	18,050	750	208,958	0	0	0.00%	0
23.09.22	17,980	70	111,852	0	0	0.00%	0
23.09.21	18,480	500	110,331	0	0	0.00%	0
23.09.20	18,590	110	140,901	0	0	0.00%	0
23.09.19	19,300	710	154,214	0	0	0.00%	0
23.09.18	18,990	310	156,191	0	0	0.00%	0
23.09.15	18,990	0	125,907	0	0	0.00%	0
23.09.14	18,660	330	114,083	0	0	0.00%	0
23.09.13	18,750	90	127,412	0	0	0.00%	0
23.09.12	19,010	260	221,038	0	0	0.00%	0
23.09.11	19,500	490	191,686	0	0	0.00%	0
23.09.08	18,550	950	320,350	0	0	0.00%	0
23.09.07	19,570	1,020	431,827	0	0	0.00%	0
23.09.06	20,000	430	400,441	0	0	0.00%	0
23.09.05	20,050	50	337,394	0	0	0.00%	0
23.09.04	21,200	1,150	471,852	0	0	0.00%	0
23.09.01	21,400	200	506,158	0	0	0.00%	0
23.08.31	21,500	100	528,590	0	0	0.00%	0
23.08.30	19,020	2,480	2,413,985	0	0	0.00%	0
23.08.29	18,500	520	814,679	0	0	0.00%	0
23.08.28	17,300	1,200	4,177,630	0	0	0.00%	0
23.08.25	16,100	1,200	321,215	0	0	0.00%	0
23.08.24	16,110	10	28,405	0	0	0.00%	0
23.08.23	16,200	90	23,719	0	0	0.00%	0
23.08.22	16,090	110	38,031	0	0	0.00%	0
23.08.21	15,390	700	140,730	0	0	0.00%	0
23.08.18	15,360	30	8,867	0	0	0.00%	0
23.08.17	15,300	60	16,642	0	0	0.00%	0
23.08.16	15,670	370	30,977	0	0	0.00%	0
23.08.14	15,860	190	34,041	0	0	0.00%	0
23.08.11	16,020	160	44,959	0	0	0.00%	0
23.08.10	15,560	460	38,051	0	0	0.00%	0
23.08.09	15,370	190	13,410	0	0	0.00%	0
23.08.08	15,370	0	6,871	0	0	0.00%	0
23.08.07	15,380	10	5,830	0	0	0.00%	0
23.08.04	15,320	60	5,945	0	0	0.00%	0
23.08.03	15,450	130	3,278	0	0	0.00%	0
23.08.02	15,410	40	17,188	0	0	0.00%	0
23.08.01	15,170	240	16,178	0	0	0.00%	0
23.07.31	15,250	80	11,251	0	0	0.00%	0
23.07.28	15,250	0	8,073	0	0	0.00%	0
23.07.27	14,780	470	17,773	0	0	0.00%	0
23.07.26	15,170	450	52,666	0	0	0.00%	0
23.07.25	15,550	380	27,545	0	0	0.00%	0
23.07.24	15,840	290	18,703	0	0	0.00%	0
23.07.21	15,720	120	13,060	0	0	0.00%	0
23.07.20	15,640	80	10,572	0	0	0.00%	0
23.07.19	15,570	70	17,119	0	0	0.00%	0
23.07.18	15,660	90	20,371	0	0	0.00%	0
23.07.17	15,850	190	24,230	0	0	0.00%	0
23.07.14	16,030	180	29,375	0	0	0.00%	0
23.07.13	15,820	210	20,417	0	0	0.00%	0
23.07.12	15,660	160	12,143	0	0	0.00%	0
23.07.11	15,710	50	17,319	0	0	0.00%	0
23.07.10	15,900	190	22,590	0	0	0.00%	0
23.07.07	15,930	30	23,503	0	0	0.00%	0
23.07.06	16,270	340	40,576	0	0	0.00%	0
23.07.05	16,650	380	26,672	0	0	0.00%	0
23.07.04	16,850	200	65,304	0	0	0.00%	0
23.07.03	16,430	420	59,486	0	0	0.00%	0
23.06.30	16,650	220	73,180	0	0	0.00%	0
23.06.29	15,150	1,500	435,563	0	0	0.00%	0
23.06.28	15,640	490	35,039	0	0	0.00%	0
23.06.27	15,050	590	53,562	0	0	0.00%	0
23.06.26	14,610	440	32,242	0	0	0.00%	0
23.06.23	14,930	320	43,082	0	0	0.00%	0
23.06.22	14,830	100	17,906	0	0	0.00%	0
23.06.21	14,870	40	29,481	0	0	0.00%	0
23.06.20	14,910	40	30,542	0	0	0.00%	0
23.06.19	14,920	10	16,083	0	0	0.00%	0
23.06.16	15,020	100	42,435	0	0	0.00%	0
23.06.15	15,160	140	67,175	0	0	0.00%	0
23.06.14	15,280	120	45,192	0	0	0.00%	0
23.06.13	15,340	60	21,525	0	0	0.00%	0
23.06.12	15,480	140	22,348	0	0	0.00%	0
23.06.09	15,530	50	13,802	0	0	0.00%	0
23.06.08	15,530	0	14,484	0	0	0.00%	0
23.06.07	15,420	110	20,512	0	0	0.00%	0
23.06.05	15,520	100	28,895	0	0	0.00%	0
23.06.02	15,540	20	13,742	0	0	0.00%	0
23.06.01	15,240	300	21,698	0	0	0.00%	0
23.05.31	15,410	170	129,945	0	0	0.00%	0
23.05.30	15,570	160	25,740	0	0	0.00%	0
23.05.26	15,580	10	14,400	0	0	0.00%	0
23.05.25	15,650	70	16,851	0	0	0.00%	0
23.05.24	15,760	110	22,942	0	0	0.00%	0
23.05.23	16,080	320	27,297	0	0	0.00%	0
23.05.22	16,220	140	24,692	0	0	0.00%	0
23.05.19	16,190	30	6,724	0	0	0.00%	0
23.05.18	16,180	10	8,539	0	0	0.00%	0
23.05.17	16,280	100	6,371	0	0	0.00%	0
23.05.16	16,560	280	21,774	0	0	0.00%	0
23.05.15	16,510	50	36,191	0	0	0.00%	0
23.05.12	16,600	90	42,553	0	0	0.00%	0
23.05.11	15,960	640	45,885	0	0	0.00%	0
23.05.10	15,730	230	16,256	0	0	0.00%	0
23.05.09	15,720	10	14,954	0	0	0.00%	0
23.05.08	15,550	170	11,143	0	0	0.00%	0
23.05.04	15,500	50	11,280	0	0	0.00%	0
23.05.03	15,490	10	5,996	0	0	0.00%	0
23.05.02	15,400	90	7,622	0	0	0.00%	0
23.04.28	15,190	210	15,237	0	0	0.00%	0
23.04.27	15,220	30	12,944	0	0	0.00%	0
23.04.26	15,280	60	12,143	0	0	0.00%	0
23.04.25	15,370	90	12,587	0	0	0.00%	0
23.04.24	15,450	80	13,734	0	0	0.00%	0
23.04.21	15,460	10	11,714	0	0	0.00%	0
23.04.20	15,560	170	16,213	0	0	0.00%	0
23.04.19	15,550	10	19,458	0	0	0.00%	0
23.04.18	15,650	100	31,994	0	0	0.00%	0
23.04.17	15,650	0	18,198	0	0	0.00%	0
23.04.14	15,650	40	18,264	0	0	0.00%	0
23.04.13	15,450	200	17,361	0	0	0.00%	0
23.04.12	15,400	50	16,612	0	0	0.00%	0
23.04.11	15,200	200	12,150	0	0	0.00%	0
23.04.10	15,270	70	14,602	0	0	0.00%	0
23.04.07	15,370	100	24,214	0	0	0.00%	0
23.04.06	15,610	240	23,127	0	0	0.00%	0
23.04.05	15,960	350	48,698	0	0	0.00%	0
23.04.04	15,580	380	25,991	0	0	0.00%	0
23.04.03	15,650	70	19,131	0	0	0.00%	0
23.03.31	15,410	240	20,075	0	0	0.00%	0
23.03.30	15,330	80	25,770	0	0	0.00%	0
23.03.29	15,150	180	20,680	0	0	0.00%	0
23.03.28	15,100	50	21,000	0	0	0.00%	0
23.03.27	15,110	10	13,752	0	0	0.00%	0
23.03.24	15,130	20	21,154	0	0	0.00%	0
23.03.23	15,000	130	20,784	0	0	0.00%	0
23.03.22	15,060	60	13,116	0	0	0.00%	0
23.03.21	15,090	30	18,070	0	0	0.00%	0
23.03.20	15,130	40	12,436	0	0	0.00%	0
23.03.17	15,150	20	15,706	0	0	0.00%	0
23.03.16	15,280	130	8,274	0	0	0.00%	0
23.03.15	15,370	90	9,986	0	0	0.00%	0
23.03.14	15,480	110	26,105	0	0	0.00%	0
23.03.13	15,620	140	11,226	0	0	0.00%	0
23.03.10	15,950	330	14,747	0	0	0.00%	0
23.03.09	15,960	10	6,863	0	0	0.00%	0
23.03.08	16,000	40	7,103	0	0	0.00%	0
23.03.07	15,990	10	12,869	0	0	0.00%	0
23.03.06	16,040	50	10,082	0	0	0.00%	0
23.03.03	15,900	140	11,108	0	0	0.00%	0
23.03.02	15,980	80	9,392	0	0	0.00%	0
23.02.28	16,120	140	7,820	0	0	0.00%	0
23.02.27	16,080	40	12,038	0	0	0.00%	0
23.02.24	16,140	60	7,899	0	0	0.00%	0
23.02.23	16,190	50	8,881	0	0	0.00%	0
23.02.22	16,120	70	12,869	0	0	0.00%	0
23.02.21	16,020	100	8,685	0	0	0.00%	0
23.02.20	16,030	10	10,471	0	0	0.00%	0
23.02.17	16,090	60	6,888	0	0	0.00%	0
23.02.16	16,120	30	16,449	0	0	0.00%	0
23.02.15	16,200	80	10,145	0	0	0.00%	0
23.02.14	16,160	40	13,644	0	0	0.00%	0
23.02.13	16,150	10	11,459	0	0	0.00%	0
23.02.10	16,210	60	11,188	0	0	0.00%	0
23.02.09	16,350	140	13,003	0	0	0.00%	0
23.02.08	16,260	90	24,504	0	0	0.00%	0
23.02.06	16,310	80	13,571	0	0	0.00%	0
23.02.03	16,410	100	18,784	0	0	0.00%	0
23.02.02	16,400	10	11,283	0	0	0.00%	0
23.02.01	16,420	20	9,448	0	0	0.00%	0
23.01.31	16,200	220	16,648	0	0	0.00%	0
23.01.30	16,300	100	6,780	0	0	0.00%	0
23.01.27	16,230	30	10,036	0	0	0.00%	0
23.01.25	16,250	20	11,993	0	0	0.00%	0
23.01.20	16,250	100	5,472	0	0	0.00%	0
23.01.19	16,150	150	10,223	0	0	0.00%	0
23.01.18	16,000	200	7,352	0	0	0.00%	0
23.01.17	16,200	150	10,115	0	0	0.00%	0
23.01.16	16,350	50	16,301	0	0	0.00%	0
23.01.13	16,300	100	11,119	0	0	0.00%	0
23.01.12	16,200	250	10,534	0	0	0.00%	0
23.01.11	15,950	100	10,139	0	0	0.00%	0
23.01.10	15,850	50	8,416	0	0	0.00%	0
23.01.09	15,900	100	12,505	0	0	0.00%	0
23.01.06	15,800	150	17,718	0	0	0.00%	0
23.01.05	15,950	150	10,666	0	0	0.00%	0
23.01.04	16,100	50	4,951	0	0	0.00%	0
23.01.03	16,050	300	33,019	0	0	0.00%	0
23.01.02	16,350	100	16,863	0	0	0.00%	0
22.12.29	16,450	150	17,261	0	0	0.00%	0
22.12.28	16,300	350	16,672	0	0	0.00%	0
22.12.27	16,650	100	25,187	0	0	0.00%	0
22.12.26	16,550	50	13,572	0	0	0.00%	0
22.12.23	16,500	150	25,360	0	0	0.00%	0
22.12.22	16,650	50	17,137	0	0	0.00%	0
22.12.21	16,700	100	11,669	0	0	0.00%	0
22.12.20	16,600	200	11,522	0	0	0.00%	0
22.12.19	16,800	0	18,341	0	0	0.00%	0
22.12.16	16,800	100	10,705	0	0	0.00%	0
22.12.15	16,900	150	15,011	0	0	0.00%	0
22.12.14	16,750	250	12,673	0	0	0.00%	0
22.12.13	16,500	0	5,044	0	0	0.00%	0
22.12.12	16,500	50	5,930	0	0	0.00%	0
22.12.09	16,550	150	12,004	0	0	0.00%	0
22.12.08	16,400	100	7,117	0	0	0.00%	0
22.12.07	16,500	100	10,390	0	0	0.00%	0
22.12.06	16,400	300	13,766	0	0	0.00%	0
22.12.05	16,700	150	17,946	0	0	0.00%	0
22.12.02	16,550	50	13,948	0	0	0.00%	0
22.12.01	16,600	450	40,962	0	0	0.00%	0
22.11.30	16,150	0	12,317	0	0	0.00%	0
22.11.29	16,150	150	15,051	0	0	0.00%	0
22.11.28	16,000	0	16,139	0	0	0.00%	0
22.11.25	16,000	100	9,376	0	0	0.00%	0
22.11.24	16,100	50	13,850	0	0	0.00%	0
22.11.23	16,050	0	22,884	0	0	0.00%	0
22.11.22	16,050	200	20,423	0	0	0.00%	0
22.11.21	16,250	0	20,153	0	0	0.00%	0
22.11.18	16,250	0	10,245	0	0	0.00%	0
22.11.17	16,250	50	12,112	0	0	0.00%	0
22.11.16	16,200	200	11,524	0	0	0.00%	0
22.11.15	16,400	150	17,225	0	0	0.00%	0
22.11.14	16,250	50	4,298	0	0	0.00%	0
22.11.11	16,200	100	14,425	0	0	0.00%	0
22.11.10	16,100	100	7,212	0	0	0.00%	0
22.11.09	16,200	0	12,919	0	0	0.00%	0
22.11.08	16,200	150	11,183	0	0	0.00%	0
22.11.07	16,050	0	9,923	0	0	0.00%	0
22.11.04	16,050	100	6,661	0	0	0.00%	0
22.11.03	16,150	0	7,020	0	0	0.00%	0
22.11.02	16,150	100	17,040	0	0	0.00%	0
22.11.01	16,250	0	5,058	0	0	0.00%	0
22.10.31	16,250	50	1,932	0	0	0.00%	0
22.10.28	16,300	50	4,222	0	0	0.00%	0
22.10.27	16,250	100	2,816	0	0	0.00%	0
22.10.26	16,150	300	7,718	0	0	0.00%	0
22.10.25	16,450	300	11,107	0	0	0.00%	0
22.10.24	16,750	150	15,238	0	0	0.00%	0
22.10.21	16,600	150	4,412	0	0	0.00%	0
22.10.20	16,450	300	23,464	0	0	0.00%	0
22.10.19	16,750	0	3,892	0	0	0.00%	0
22.10.18	16,750	250	10,131	0	0	0.00%	0
22.10.17	16,500	200	5,195	0	0	0.00%	0
22.10.14	16,300	50	11,294	0	0	0.00%	0
22.10.13	16,250	300	13,595	0	0	0.00%	0
22.10.12	16,550	100	17,445	0	0	0.00%	0
22.10.11	16,650	550	12,081	0	0	0.00%	0
22.10.07	17,200	50	12,745	0	0	0.00%	0
22.10.06	17,250	650	19,588	0	0	0.00%	0
22.10.05	16,600	100	10,333	0	0	0.00%	0
22.10.04	16,700	250	6,013	0	0	0.00%	0
22.09.30	16,450	50	14,291	0	0	0.00%	0
22.09.29	16,400	400	8,761	0	0	0.00%	0
22.09.28	16,000	200	14,557	0	0	0.00%	0
22.09.27	16,200	100	12,731	0	0	0.00%	0
22.09.26	16,300	500	17,969	0	0	0.00%	0
22.09.23	16,800	0	10,723	0	0	0.00%	0
22.09.22	16,800	250	11,158	0	0	0.00%	0
22.09.21	17,050	300	7,383	0	0	0.00%	0
22.09.20	17,350	100	2,443	0	0	0.00%	0
22.09.19	17,250	100	11,045	0	0	0.00%	0
22.09.16	17,350	50	14,612	0	0	0.00%	0
22.09.15	17,300	0	3,906	0	0	0.00%	0
22.09.14	17,300	100	16,251	0	0	0.00%	0
22.09.13	17,400	500	9,596	0	0	0.00%	0
22.09.08	16,900	150	19,096	0	0	0.00%	0
22.09.07	17,050	450	12,929	0	0	0.00%	0
22.09.06	17,500	200	7,980	0	0	0.00%	0