매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	48,500	400	27,829	-7,123	3,736,826	17.38%	17,759,080
24.11.21	47,800	700	27,024	-2,804	3,743,949	17.42%	17,751,957
24.11.20	47,550	250	23,652	-1,420	3,746,753	17.43%	17,749,153
24.11.19	47,600	50	15,137	-1,046	3,748,173	17.44%	17,747,733
24.11.18	47,000	600	29,101	-12,583	3,749,219	17.44%	17,746,687
24.11.15	47,300	300	46,152	-9,790	3,761,802	17.50%	17,734,104
24.11.14	48,550	600	46,980	-5,828	3,771,592	17.55%	17,724,314
24.11.13	47,150	1,400	80,129	-47,961	3,777,420	17.57%	17,718,486
24.11.12	50,100	2,950	182,074	10,494	3,825,381	17.80%	17,670,525
24.11.11	50,700	600	39,718	-1,752	3,814,887	17.75%	17,681,019
24.11.08	51,100	400	50,180	3,816,639	3,816,639	17.76%	17,679,267
24.11.07	52,700	1,600	43,756	0	0	0.00%	0
24.11.06	51,600	1,100	48,696	0	0	0.00%	0
24.11.05	52,800	1,200	39,852	0	0	0.00%	0
24.11.04	53,200	400	47,060	0	0	0.00%	0
24.11.01	53,200	0	57,896	0	0	0.00%	0
24.10.31	52,100	1,100	92,074	0	0	0.00%	0
24.10.30	50,600	1,500	66,745	0	0	0.00%	0
24.10.29	50,500	100	19,975	0	0	0.00%	0
24.10.28	50,200	300	25,546	0	0	0.00%	0
24.10.25	50,200	0	26,036	0	0	0.00%	0
24.10.24	50,800	600	46,550	0	0	0.00%	0
24.10.23	50,800	0	45,855	0	0	0.00%	0
24.10.22	50,800	0	39,493	0	0	0.00%	0
24.10.21	51,500	700	61,757	0	0	0.00%	0
24.10.18	52,000	500	40,339	0	0	0.00%	0
24.10.17	52,300	300	64,384	0	0	0.00%	0
24.10.16	51,600	700	76,523	0	0	0.00%	0
24.10.15	50,100	1,500	105,221	0	0	0.00%	0
24.10.14	49,750	350	22,802	0	0	0.00%	0
24.10.11	49,900	150	36,450	0	0	0.00%	0
24.10.10	50,500	600	39,334	0	0	0.00%	0
24.10.08	49,350	1,150	78,610	0	0	0.00%	0
24.10.07	49,500	150	40,250	0	0	0.00%	0
24.10.04	49,350	150	33,295	0	0	0.00%	0
24.10.02	50,000	650	61,776	0	0	0.00%	0
24.09.30	48,850	1,150	107,653	0	0	0.00%	0
24.09.27	48,700	150	38,416	0	0	0.00%	0
24.09.26	48,600	100	51,307	0	0	0.00%	0
24.09.25	49,300	700	60,679	0	0	0.00%	0
24.09.24	49,400	100	60,719	0	0	0.00%	0
24.09.23	49,450	50	39,509	0	0	0.00%	0
24.09.20	48,450	1,000	74,982	0	0	0.00%	0
24.09.19	48,450	0	73,602	0	0	0.00%	0
24.09.13	48,450	0	30,264	0	0	0.00%	0
24.09.12	47,800	650	39,612	0	0	0.00%	0
24.09.11	47,750	50	39,577	0	0	0.00%	0
24.09.10	49,050	1,300	48,482	0	0	0.00%	0
24.09.09	49,400	350	30,258	0	0	0.00%	0
24.09.06	50,300	900	49,819	0	0	0.00%	0
24.09.05	48,950	1,350	110,812	0	0	0.00%	0
24.09.04	50,100	1,150	54,933	0	0	0.00%	0
24.09.03	49,700	400	40,584	0	0	0.00%	0
24.09.02	49,200	500	93,585	0	0	0.00%	0
24.08.30	49,450	250	52,827	0	0	0.00%	0
24.08.29	50,100	650	45,975	0	0	0.00%	0
24.08.28	50,200	100	41,302	0	0	0.00%	0
24.08.27	50,300	100	46,320	0	0	0.00%	0
24.08.26	50,100	200	68,893	0	0	0.00%	0
24.08.23	49,150	950	142,761	0	0	0.00%	0
24.08.22	47,000	2,150	193,069	0	0	0.00%	0
24.08.21	47,350	350	54,983	0	0	0.00%	0
24.08.20	45,300	2,050	117,304	0	0	0.00%	0
24.08.19	45,200	100	59,154	0	0	0.00%	0
24.08.16	45,250	50	44,066	0	0	0.00%	0
24.08.14	46,300	1,050	132,098	0	0	0.00%	0
24.08.13	44,950	1,350	211,560	0	0	0.00%	0
24.08.12	44,200	750	18,841	0	0	0.00%	0
24.08.09	43,950	250	28,116	0	0	0.00%	0
24.08.08	43,250	700	35,603	0	0	0.00%	0
24.08.07	42,850	400	41,190	0	0	0.00%	0
24.08.06	42,000	850	65,976	0	0	0.00%	0
24.08.05	45,500	3,500	203,617	0	0	0.00%	0
24.08.02	46,800	1,300	42,279	0	0	0.00%	0
24.08.01	46,500	300	43,291	0	0	0.00%	0
24.07.31	45,750	750	36,542	0	0	0.00%	0
24.07.30	45,050	700	35,743	0	0	0.00%	0
24.07.29	45,300	250	28,371	0	0	0.00%	0
24.07.26	45,000	300	21,597	0	0	0.00%	0
24.07.25	46,150	1,150	50,096	0	0	0.00%	0
24.07.24	46,450	300	30,616	0	0	0.00%	0
24.07.23	46,200	250	44,158	0	0	0.00%	0
24.07.22	46,200	0	41,539	0	0	0.00%	0
24.07.19	45,600	600	33,575	0	0	0.00%	0
24.07.18	45,600	0	46,339	0	0	0.00%	0
24.07.17	46,400	800	36,388	0	0	0.00%	0
24.07.16	46,950	550	59,359	0	0	0.00%	0
24.07.15	46,450	500	56,798	0	0	0.00%	0
24.07.12	46,300	150	86,835	0	0	0.00%	0
24.07.11	46,300	0	52,547	0	0	0.00%	0
24.07.10	46,050	250	33,903	0	0	0.00%	0
24.07.09	46,350	300	30,871	0	0	0.00%	0
24.07.08	45,450	900	49,524	0	0	0.00%	0
24.07.05	45,250	200	38,863	0	0	0.00%	0
24.07.04	45,200	50	34,267	0	0	0.00%	0
24.07.03	45,950	750	43,057	0	0	0.00%	0
24.07.02	45,800	150	43,515	0	0	0.00%	0
24.07.01	46,100	300	52,856	0	0	0.00%	0
24.06.28	45,650	450	37,791	0	0	0.00%	0
24.06.27	46,450	800	45,722	0	0	0.00%	0
24.06.26	47,200	750	71,571	0	0	0.00%	0
24.06.25	45,750	1,450	94,883	0	0	0.00%	0
24.06.24	45,400	350	71,793	0	0	0.00%	0
24.06.21	45,700	300	46,898	0	0	0.00%	0
24.06.20	44,500	1,200	84,779	0	0	0.00%	0
24.06.19	44,050	450	74,818	0	0	0.00%	0
24.06.18	43,800	250	27,956	0	0	0.00%	0
24.06.17	43,200	600	22,778	0	0	0.00%	0
24.06.14	43,500	300	50,073	0	0	0.00%	0
24.06.13	44,100	600	50,308	0	0	0.00%	0
24.06.12	43,900	200	16,074	0	0	0.00%	0
24.06.11	44,200	300	22,534	0	0	0.00%	0
24.06.10	44,600	400	35,410	0	0	0.00%	0
24.06.07	43,600	1,000	56,021	0	0	0.00%	0
24.06.05	44,200	600	28,989	0	0	0.00%	0
24.06.04	45,100	900	26,809	0	0	0.00%	0
24.06.03	44,250	850	48,095	0	0	0.00%	0
24.05.31	43,400	850	43,140	0	0	0.00%	0
24.05.30	43,100	300	25,008	0	0	0.00%	0
24.05.29	43,800	700	78,472	0	0	0.00%	0
24.05.28	44,550	750	52,347	0	0	0.00%	0
24.05.27	44,650	100	43,189	0	0	0.00%	0
24.05.24	45,000	350	31,208	0	0	0.00%	0
24.05.23	45,200	200	42,320	0	0	0.00%	0
24.05.22	44,950	250	37,561	0	0	0.00%	0
24.05.21	45,250	300	58,689	0	0	0.00%	0
24.05.20	46,400	1,150	92,507	0	0	0.00%	0
24.05.17	46,400	0	72,928	0	0	0.00%	0
24.05.16	47,450	1,050	67,729	0	0	0.00%	0
24.05.14	48,000	550	82,920	0	0	0.00%	0
24.05.13	45,550	2,450	231,487	0	0	0.00%	0
24.05.10	44,900	650	179,429	0	0	0.00%	0
24.05.09	43,350	1,550	213,391	0	0	0.00%	0
24.05.08	43,600	250	28,096	0	0	0.00%	0
24.05.07	43,500	100	35,384	0	0	0.00%	0
24.05.03	43,900	400	42,569	0	0	0.00%	0
24.05.02	43,750	150	23,490	0	0	0.00%	0
24.04.30	44,500	750	60,409	0	0	0.00%	0
24.04.29	44,000	500	56,774	0	0	0.00%	0
24.04.26	44,150	150	18,341	0	0	0.00%	0
24.04.25	44,200	50	24,919	0	0	0.00%	0
24.04.24	43,950	250	67,982	0	0	0.00%	0
24.04.23	41,900	2,050	223,120	0	0	0.00%	0
24.04.22	40,700	1,200	51,395	0	0	0.00%	0
24.04.19	40,650	50	37,831	0	0	0.00%	0
24.04.18	40,700	50	25,362	0	0	0.00%	0
24.04.17	40,550	150	33,672	0	0	0.00%	0
24.04.16	39,550	1,000	51,805	0	0	0.00%	0
24.04.15	40,050	500	47,920	0	0	0.00%	0
24.04.12	39,400	650	57,733	0	0	0.00%	0
24.04.11	40,200	800	50,177	0	0	0.00%	0
24.04.09	40,100	100	20,117	0	0	0.00%	0
24.04.08	40,350	250	17,843	0	0	0.00%	0
24.04.05	40,350	0	57,701	0	0	0.00%	0
24.04.04	40,500	150	39,710	0	0	0.00%	0
24.04.03	41,400	900	54,069	0	0	0.00%	0
24.04.02	41,800	400	65,479	0	0	0.00%	0
24.04.01	41,350	450	47,570	0	0	0.00%	0
24.03.29	42,350	1,000	76,428	0	0	0.00%	0
24.03.28	43,000	650	76,053	0	0	0.00%	0
24.03.27	42,900	100	72,051	0	0	0.00%	0
24.03.26	42,550	350	41,664	0	0	0.00%	0
24.03.25	42,250	300	32,207	0	0	0.00%	0
24.03.22	42,400	150	37,972	0	0	0.00%	0
24.03.21	42,300	100	40,052	0	0	0.00%	0
24.03.20	42,100	200	45,082	0	0	0.00%	0
24.03.19	42,400	300	37,944	0	0	0.00%	0
24.03.18	42,800	400	55,914	0	0	0.00%	0
24.03.15	41,100	1,700	247,412	0	0	0.00%	0
24.03.14	46,600	5,500	521,529	0	0	0.00%	0
24.03.13	46,600	0	25,709	0	0	0.00%	0
24.03.12	46,600	0	67,903	0	0	0.00%	0
24.03.11	46,150	450	54,632	0	0	0.00%	0
24.03.08	46,100	50	57,584	0	0	0.00%	0
24.03.07	45,600	500	77,668	0	0	0.00%	0
24.03.06	45,950	350	39,788	0	0	0.00%	0
24.03.05	46,450	500	52,036	0	0	0.00%	0
24.03.04	46,350	100	59,516	0	0	0.00%	0
24.02.29	46,700	350	64,966	0	0	0.00%	0
24.02.28	46,050	650	70,718	0	0	0.00%	0
24.02.27	46,850	800	89,470	0	0	0.00%	0
24.02.26	47,700	850	64,825	0	0	0.00%	0
24.02.23	48,750	1,050	56,052	0	0	0.00%	0
24.02.22	48,600	150	128,490	0	0	0.00%	0
24.02.21	46,500	2,100	219,241	0	0	0.00%	0
24.02.20	47,050	550	87,570	0	0	0.00%	0
24.02.19	47,100	50	76,921	0	0	0.00%	0
24.02.16	46,000	1,100	182,920	0	0	0.00%	0
24.02.15	42,700	3,300	432,254	0	0	0.00%	0
24.02.14	42,800	100	126,352	0	0	0.00%	0
24.02.13	42,500	300	42,162	0	0	0.00%	0
24.02.08	43,300	800	42,717	0	0	0.00%	0
24.02.07	42,800	500	21,685	0	0	0.00%	0
24.02.06	43,300	500	29,420	0	0	0.00%	0
24.02.05	42,850	450	40,295	0	0	0.00%	0
24.02.02	43,100	250	32,329	0	0	0.00%	0
24.02.01	42,000	1,100	73,455	0	0	0.00%	0
24.01.31	42,500	500	33,454	0	0	0.00%	0
24.01.30	40,300	2,200	60,467	0	0	0.00%	0
24.01.29	40,800	500	22,554	0	0	0.00%	0
24.01.26	41,000	200	11,116	0	0	0.00%	0
24.01.25	40,350	650	21,683	0	0	0.00%	0
24.01.24	40,450	100	16,651	0	0	0.00%	0
24.01.23	39,500	950	23,293	0	0	0.00%	0
24.01.22	39,950	450	26,369	0	0	0.00%	0
24.01.19	39,600	350	21,185	0	0	0.00%	0
24.01.18	40,000	400	29,113	0	0	0.00%	0
24.01.17	50,600	2,850	67,939	0	0	0.00%	0
24.01.16	50,600	0	66,548	0	0	0.00%	0
24.01.15	51,200	600	44,413	0	0	0.00%	0
24.01.12	49,950	1,250	64,141	0	0	0.00%	0
24.01.11	48,900	1,050	66,813	0	0	0.00%	0
24.01.10	48,600	300	31,691	0	0	0.00%	0
24.01.09	48,700	100	21,149	0	0	0.00%	0
24.01.08	48,900	200	31,881	0	0	0.00%	0
24.01.05	49,050	150	42,926	0	0	0.00%	0
24.01.04	50,800	1,750	65,024	0	0	0.00%	0
24.01.03	48,100	2,700	161,601	0	0	0.00%	0
24.01.02	47,550	550	24,274	0	0	0.00%	0
23.12.28	48,350	800	29,555	0	0	0.00%	0
23.12.27	49,250	900	42,020	0	0	0.00%	0
23.12.26	48,800	450	28,152	0	0	0.00%	0
23.12.22	49,100	300	44,701	0	0	0.00%	0
23.12.21	48,100	1,000	72,972	0	0	0.00%	0
23.12.20	47,750	350	37,605	0	0	0.00%	0
23.12.19	46,750	1,000	16,979	0	0	0.00%	0
23.12.18	46,850	100	22,722	0	0	0.00%	0
23.12.15	47,600	750	25,079	0	0	0.00%	0
23.12.14	48,100	500	56,932	0	0	0.00%	0
23.12.13	46,950	1,150	80,885	0	0	0.00%	0
23.12.12	46,600	350	30,638	0	0	0.00%	0
23.12.11	46,700	100	17,139	0	0	0.00%	0
23.12.08	46,850	150	31,107	0	0	0.00%	0
23.12.07	46,500	350	41,696	0	0	0.00%	0
23.12.06	46,250	250	21,057	0	0	0.00%	0
23.12.05	45,550	700	44,672	0	0	0.00%	0
23.12.04	45,650	100	46,150	0	0	0.00%	0
23.12.01	44,950	700	23,799	0	0	0.00%	0
23.11.30	45,500	550	63,490	0	0	0.00%	0
23.11.29	46,100	600	26,599	0	0	0.00%	0
23.11.28	45,600	500	33,112	0	0	0.00%	0
23.11.27	46,400	800	25,836	0	0	0.00%	0
23.11.24	46,600	200	20,514	0	0	0.00%	0
23.11.23	46,300	300	45,520	0	0	0.00%	0
23.11.22	46,000	300	34,211	0	0	0.00%	0
23.11.21	46,400	400	40,363	0	0	0.00%	0
23.11.20	46,000	400	42,604	0	0	0.00%	0
23.11.17	46,000	0	41,954	0	0	0.00%	0
23.11.16	47,500	900	41,912	0	0	0.00%	0
23.11.15	46,150	1,350	66,169	0	0	0.00%	0
23.11.14	47,000	850	47,431	0	0	0.00%	0
23.11.13	45,500	1,500	86,982	0	0	0.00%	0
23.11.10	47,350	1,850	115,580	0	0	0.00%	0
23.11.09	44,850	2,500	157,484	0	0	0.00%	0
23.11.08	43,400	1,450	69,946	0	0	0.00%	0
23.11.07	44,300	900	28,786	0	0	0.00%	0
23.11.06	44,200	100	35,881	0	0	0.00%	0
23.11.03	44,900	700	37,603	0	0	0.00%	0
23.11.02	44,450	450	98,341	0	0	0.00%	0
23.11.01	41,400	3,050	144,148	0	0	0.00%	0
23.10.31	40,100	1,300	57,401	0	0	0.00%	0
23.10.30	40,800	700	27,414	0	0	0.00%	0
23.10.27	40,750	50	29,671	0	0	0.00%	0
23.10.26	40,300	450	36,813	0	0	0.00%	0
23.10.25	39,750	550	24,161	0	0	0.00%	0
23.10.24	39,500	250	15,965	0	0	0.00%	0
23.10.23	39,500	0	15,238	0	0	0.00%	0
23.10.20	38,700	800	52,789	0	0	0.00%	0
23.10.19	39,500	800	41,495	0	0	0.00%	0
23.10.18	39,550	50	11,584	0	0	0.00%	0
23.10.17	39,250	300	17,551	0	0	0.00%	0
23.10.16	39,050	200	27,692	0	0	0.00%	0
23.10.13	39,750	700	21,681	0	0	0.00%	0
23.10.12	39,750	0	24,055	0	0	0.00%	0
23.10.11	38,750	1,000	36,432	0	0	0.00%	0
23.10.10	39,200	450	32,480	0	0	0.00%	0
23.10.06	39,050	150	24,550	0	0	0.00%	0
23.10.05	39,250	200	20,760	0	0	0.00%	0
23.10.04	40,000	750	32,290	0	0	0.00%	0
23.09.27	39,700	300	18,328	0	0	0.00%	0
23.09.26	40,200	500	27,565	0	0	0.00%	0
23.09.25	40,450	250	18,990	0	0	0.00%	0
23.09.22	41,300	850	28,870	0	0	0.00%	0
23.09.21	42,000	700	28,096	0	0	0.00%	0
23.09.20	41,450	550	22,592	0	0	0.00%	0
23.09.19	41,500	50	21,906	0	0	0.00%	0
23.09.18	42,100	600	22,061	0	0	0.00%	0
23.09.15	42,150	50	26,018	0	0	0.00%	0
23.09.14	41,400	750	47,868	0	0	0.00%	0
23.09.13	41,650	250	21,810	0	0	0.00%	0
23.09.12	41,100	550	21,938	0	0	0.00%	0
23.09.11	40,950	150	13,430	0	0	0.00%	0
23.09.08	40,600	350	19,059	0	0	0.00%	0
23.09.07	40,500	100	17,023	0	0	0.00%	0
23.09.06	41,050	550	33,739	0	0	0.00%	0
23.09.05	41,900	850	32,573	0	0	0.00%	0
23.09.04	42,500	600	21,144	0	0	0.00%	0
23.09.01	42,700	200	16,493	0	0	0.00%	0
23.08.31	42,100	600	21,640	0	0	0.00%	0
23.08.30	42,100	0	17,476	0	0	0.00%	0
23.08.29	41,250	850	27,600	0	0	0.00%	0
23.08.28	41,250	0	24,982	0	0	0.00%	0
23.08.25	41,850	600	36,633	0	0	0.00%	0
23.08.24	42,450	600	24,133	0	0	0.00%	0
23.08.23	42,250	200	12,066	0	0	0.00%	0
23.08.22	42,650	400	21,645	0	0	0.00%	0
23.08.21	42,500	150	14,701	0	0	0.00%	0
23.08.18	42,700	200	24,643	0	0	0.00%	0
23.08.17	43,500	800	27,700	0	0	0.00%	0
23.08.16	43,950	450	32,188	0	0	0.00%	0
23.08.14	44,200	250	27,123	0	0	0.00%	0
23.08.11	42,850	1,350	57,940	0	0	0.00%	0
23.08.10	42,950	100	35,644	0	0	0.00%	0
23.08.09	40,800	2,150	81,056	0	0	0.00%	0
23.08.08	41,100	300	17,069	0	0	0.00%	0
23.08.07	40,950	150	25,989	0	0	0.00%	0
23.08.04	40,850	100	17,658	0	0	0.00%	0
23.08.03	40,850	0	19,246	0	0	0.00%	0
23.08.02	41,800	950	19,043	0	0	0.00%	0
23.08.01	40,100	1,700	38,385	0	0	0.00%	0
23.07.31	40,200	100	35,263	0	0	0.00%	0
23.07.28	40,250	50	14,907	0	0	0.00%	0
23.07.27	38,800	1,450	38,577	0	0	0.00%	0
23.07.26	39,450	1,250	53,248	0	0	0.00%	0
23.07.25	40,150	700	71,990	0	0	0.00%	0
23.07.24	41,150	1,000	40,053	0	0	0.00%	0
23.07.21	41,450	300	20,438	0	0	0.00%	0
23.07.20	41,500	50	23,094	0	0	0.00%	0
23.07.19	42,050	550	26,461	0	0	0.00%	0
23.07.18	43,750	1,700	46,291	0	0	0.00%	0
23.07.17	43,750	0	21,730	0	0	0.00%	0
23.07.14	43,600	150	26,465	0	0	0.00%	0
23.07.13	42,150	1,450	46,774	0	0	0.00%	0
23.07.12	41,600	550	17,539	0	0	0.00%	0
23.07.11	41,400	200	16,245	0	0	0.00%	0
23.07.10	41,200	200	29,197	0	0	0.00%	0
23.07.07	41,300	100	40,673	0	0	0.00%	0
23.07.06	41,350	50	41,463	0	0	0.00%	0
23.07.05	42,050	700	27,091	0	0	0.00%	0
23.07.04	42,900	850	27,269	0	0	0.00%	0
23.07.03	42,150	750	30,086	0	0	0.00%	0
23.06.30	42,100	50	34,371	0	0	0.00%	0
23.06.29	42,900	800	19,836	0	0	0.00%	0
23.06.28	43,550	650	23,338	0	0	0.00%	0
23.06.27	42,700	850	22,676	0	0	0.00%	0
23.06.26	43,550	850	24,941	0	0	0.00%	0
23.06.23	43,300	250	37,228	0	0	0.00%	0
23.06.22	42,300	1,000	36,635	0	0	0.00%	0
23.06.21	42,350	50	33,379	0	0	0.00%	0
23.06.20	42,400	50	24,382	0	0	0.00%	0
23.06.19	42,350	50	22,914	0	0	0.00%	0
23.06.16	42,000	350	42,159	0	0	0.00%	0
23.06.15	43,200	1,200	65,061	0	0	0.00%	0
23.06.14	43,150	50	25,372	0	0	0.00%	0
23.06.13	43,150	0	22,980	0	0	0.00%	0
23.06.12	43,700	550	44,679	0	0	0.00%	0
23.06.09	43,950	250	36,772	0	0	0.00%	0
23.06.08	43,900	50	32,129	0	0	0.00%	0
23.06.07	44,350	450	29,347	0	0	0.00%	0
23.06.05	44,650	300	22,766	0	0	0.00%	0
23.06.02	44,150	500	49,126	0	0	0.00%	0
23.06.01	44,450	300	41,310	0	0	0.00%	0
23.05.31	44,950	500	39,223	0	0	0.00%	0
23.05.30	45,000	50	20,797	0	0	0.00%	0
23.05.26	45,750	750	54,458	0	0	0.00%	0
23.05.25	46,750	1,000	31,557	0	0	0.00%	0
23.05.24	45,900	850	25,881	0	0	0.00%	0
23.05.23	47,000	1,100	42,629	0	0	0.00%	0
23.05.22	47,300	300	20,014	0	0	0.00%	0
23.05.19	46,750	550	25,305	0	0	0.00%	0
23.05.18	46,750	0	18,575	0	0	0.00%	0
23.05.17	46,650	100	12,955	0	0	0.00%	0
23.05.16	46,800	150	17,187	0	0	0.00%	0
23.05.15	47,050	250	26,825	0	0	0.00%	0
23.05.12	47,850	800	32,730	0	0	0.00%	0
23.05.11	47,600	250	29,775	0	0	0.00%	0
23.05.10	47,450	150	19,013	0	0	0.00%	0
23.05.09	47,850	400	29,304	0	0	0.00%	0
23.05.08	47,900	50	43,645	0	0	0.00%	0
23.05.04	47,900	0	41,584	0	0	0.00%	0
23.05.03	46,000	1,900	65,049	0	0	0.00%	0
23.05.02	45,300	700	22,374	0	0	0.00%	0
23.04.28	44,500	800	24,130	0	0	0.00%	0
23.04.27	45,250	750	36,524	0	0	0.00%	0
23.04.26	44,600	650	28,674	0	0	0.00%	0
23.04.25	45,300	700	34,031	0	0	0.00%	0
23.04.24	45,350	50	28,380	0	0	0.00%	0
23.04.21	45,900	550	26,506	0	0	0.00%	0
23.04.20	46,800	950	31,202	0	0	0.00%	0
23.04.19	46,850	50	28,464	0	0	0.00%	0
23.04.18	46,900	50	40,514	0	0	0.00%	0
23.04.17	45,950	950	33,541	0	0	0.00%	0
23.04.14	45,800	100	27,181	0	0	0.00%	0
23.04.13	45,400	400	24,599	0	0	0.00%	0
23.04.12	45,900	500	33,627	0	0	0.00%	0
23.04.11	46,500	600	43,534	0	0	0.00%	0
23.04.10	45,200	1,300	83,168	0	0	0.00%	0
23.04.07	44,950	250	36,867	0	0	0.00%	0
23.04.06	45,200	250	39,491	0	0	0.00%	0
23.04.05	45,100	100	27,558	0	0	0.00%	0
23.04.04	44,100	1,000	30,301	0	0	0.00%	0
23.04.03	44,200	100	22,287	0	0	0.00%	0
23.03.31	45,300	1,100	31,663	0	0	0.00%	0
23.03.30	44,350	950	76,098	0	0	0.00%	0
23.03.29	43,200	1,150	86,386	0	0	0.00%	0
23.03.28	42,100	1,100	169,771	0	0	0.00%	0
23.03.27	40,900	1,200	52,298	0	0	0.00%	0
23.03.24	41,150	250	63,268	0	0	0.00%	0
23.03.23	41,400	250	28,752	0	0	0.00%	0
23.03.22	41,950	550	36,523	0	0	0.00%	0
23.03.21	42,200	250	45,758	0	0	0.00%	0
23.03.20	42,400	200	20,985	0	0	0.00%	0
23.03.17	41,800	600	30,977	0	0	0.00%	0
23.03.16	41,900	100	35,613	0	0	0.00%	0
23.03.15	41,600	300	30,933	0	0	0.00%	0
23.03.14	42,000	400	47,049	0	0	0.00%	0
23.03.13	43,000	1,000	58,638	0	0	0.00%	0
23.03.10	44,850	1,850	94,078	0	0	0.00%	0
23.03.09	44,900	50	28,783	0	0	0.00%	0
23.03.08	44,950	50	26,765	0	0	0.00%	0
23.03.07	45,350	400	32,385	0	0	0.00%	0
23.03.06	45,600	250	30,125	0	0	0.00%	0
23.03.03	46,100	500	32,778	0	0	0.00%	0
23.03.02	46,300	200	38,388	0	0	0.00%	0
23.02.28	46,000	300	18,824	0	0	0.00%	0
23.02.27	46,800	800	24,036	0	0	0.00%	0
23.02.24	46,400	400	25,622	0	0	0.00%	0
23.02.23	47,000	600	50,590	0	0	0.00%	0
23.02.22	47,550	550	29,219	0	0	0.00%	0
23.02.21	47,550	0	25,722	0	0	0.00%	0
23.02.20	46,850	700	19,784	0	0	0.00%	0
23.02.17	47,550	700	32,657	0	0	0.00%	0
23.02.16	46,200	1,350	41,702	0	0	0.00%	0
23.02.15	47,150	950	35,723	0	0	0.00%	0
23.02.14	47,350	200	50,593	0	0	0.00%	0
23.02.13	49,300	1,950	80,014	0	0	0.00%	0
23.02.10	50,900	1,600	58,702	0	0	0.00%	0
23.02.09	50,700	200	68,566	0	0	0.00%	0
23.02.08	49,250	1,450	91,063	0	0	0.00%	0
23.02.06	49,000	250	28,104	0	0	0.00%	0
23.02.03	48,750	250	27,576	0	0	0.00%	0
23.02.02	48,400	350	24,472	0	0	0.00%	0
23.02.01	49,200	800	42,856	0	0	0.00%	0
23.01.31	49,000	200	36,921	0	0	0.00%	0
23.01.30	49,000	0	22,784	0	0	0.00%	0
23.01.27	49,050	50	25,925	0	0	0.00%	0
23.01.25	49,150	450	38,088	0	0	0.00%	0
23.01.20	49,150	600	33,868	0	0	0.00%	0
23.01.19	49,750	950	25,051	0	0	0.00%	0
23.01.18	48,800	300	33,892	0	0	0.00%	0
23.01.17	48,500	550	26,110	0	0	0.00%	0
23.01.16	49,050	800	28,950	0	0	0.00%	0
23.01.13	49,850	600	53,788	0	0	0.00%	0
23.01.12	49,250	1,800	107,784	0	0	0.00%	0
23.01.11	47,450	350	17,638	0	0	0.00%	0
23.01.10	47,100	900	33,146	0	0	0.00%	0
23.01.09	46,200	1,100	33,843	0	0	0.00%	0
23.01.06	45,100	850	41,173	0	0	0.00%	0
23.01.05	45,950	50	33,353	0	0	0.00%	0
23.01.04	45,900	350	28,980	0	0	0.00%	0
23.01.03	45,550	750	46,021	0	0	0.00%	0
23.01.02	46,300	950	29,008	0	0	0.00%	0
22.12.29	47,250	800	44,281	0	0	0.00%	0
22.12.28	48,050	50	44,328	0	0	0.00%	0
22.12.27	48,000	1,600	58,521	0	0	0.00%	0
22.12.26	46,400	300	37,687	0	0	0.00%	0
22.12.23	46,700	1,600	43,880	0	0	0.00%	0
22.12.22	48,300	200	29,794	0	0	0.00%	0
22.12.21	48,100	300	17,591	0	0	0.00%	0
22.12.20	48,400	400	19,458	0	0	0.00%	0
22.12.19	48,800	250	17,561	0	0	0.00%	0
22.12.16	48,550	450	28,587	0	0	0.00%	0
22.12.15	49,000	450	35,007	0	0	0.00%	0
22.12.14	49,450	150	35,406	0	0	0.00%	0
22.12.13	49,300	0	38,862	0	0	0.00%	0
22.12.12	49,300	100	28,572	0	0	0.00%	0
22.12.09	49,200	100	38,790	0	0	0.00%	0
22.12.08	49,300	550	49,537	0	0	0.00%	0
22.12.07	49,850	900	77,024	0	0	0.00%	0
22.12.06	48,950	150	24,811	0	0	0.00%	0
22.12.05	49,100	600	35,131	0	0	0.00%	0
22.12.02	49,700	700	45,208	0	0	0.00%	0
22.12.01	49,000	300	36,693	0	0	0.00%	0
22.11.30	48,700	700	43,097	0	0	0.00%	0
22.11.29	49,400	100	27,031	0	0	0.00%	0
22.11.28	49,300	50	36,734	0	0	0.00%	0
22.11.25	49,250	400	41,893	0	0	0.00%	0
22.11.24	48,850	1,150	54,410	0	0	0.00%	0
22.11.23	47,700	750	25,952	0	0	0.00%	0
22.11.22	46,950	1,400	58,226	0	0	0.00%	0
22.11.21	48,350	200	47,881	0	0	0.00%	0
22.11.18	48,150	350	65,890	0	0	0.00%	0
22.11.17	47,800	250	48,466	0	0	0.00%	0
22.11.16	47,550	400	51,057	0	0	0.00%	0
22.11.15	47,150	1,400	54,027	0	0	0.00%	0
22.11.14	45,750	2,250	99,729	0	0	0.00%	0
22.11.11	48,000	650	86,449	0	0	0.00%	0
22.11.10	47,350	1,350	75,688	0	0	0.00%	0
22.11.09	46,000	2,650	204,692	0	0	0.00%	0
22.11.08	48,650	750	55,348	0	0	0.00%	0
22.11.07	47,900	400	50,076	0	0	0.00%	0
22.11.04	47,500	900	57,092	0	0	0.00%	0
22.11.03	48,400	150	40,016	0	0	0.00%	0
22.11.02	48,550	200	43,878	0	0	0.00%	0
22.11.01	48,350	400	32,483	0	0	0.00%	0
22.10.31	47,950	450	29,453	0	0	0.00%	0
22.10.28	47,500	400	38,638	0	0	0.00%	0
22.10.27	47,900	100	59,410	0	0	0.00%	0
22.10.26	48,000	700	53,055	0	0	0.00%	0
22.10.25	47,300	100	39,158	0	0	0.00%	0
22.10.24	47,400	150	41,972	0	0	0.00%	0
22.10.21	47,550	150	55,854	0	0	0.00%	0
22.10.20	47,700	550	60,813	0	0	0.00%	0
22.10.19	48,250	100	121,328	0	0	0.00%	0
22.10.18	48,350	1,650	110,241	0	0	0.00%	0
22.10.17	46,700	0	57,146	0	0	0.00%	0
22.10.14	46,700	900	53,456	0	0	0.00%	0
22.10.13	45,800	700	89,378	0	0	0.00%	0
22.10.12	46,500	250	52,806	0	0	0.00%	0
22.10.11	46,250	550	97,654	0	0	0.00%	0
22.10.07	46,800	450	79,114	0	0	0.00%	0
22.10.06	47,250	1,300	139,556	0	0	0.00%	0
22.10.05	45,950	2,500	133,268	0	0	0.00%	0
22.10.04	43,450	450	83,368	0	0	0.00%	0
22.09.30	43,900	1,500	103,591	0	0	0.00%	0
22.09.29	42,400	1,900	86,759	0	0	0.00%	0
22.09.28	40,500	1,550	134,466	0	0	0.00%	0
22.09.27	42,050	300	91,821	0	0	0.00%	0
22.09.26	41,750	450	111,566	0	0	0.00%	0
22.09.23	42,200	850	62,277	0	0	0.00%	0
22.09.22	43,050	0	52,203	0	0	0.00%	0
22.09.21	43,050	500	45,614	0	0	0.00%	0
22.09.20	43,550	300	62,994	0	0	0.00%	0
22.09.19	43,850	250	72,158	0	0	0.00%	0
22.09.16	43,600	300	38,034	0	0	0.00%	0
22.09.15	43,900	150	40,282	0	0	0.00%	0
22.09.14	44,050	850	56,943	0	0	0.00%	0
22.09.13	44,900	1,350	123,271	0	0	0.00%	0
22.09.08	43,550	700	67,772	0	0	0.00%	0
22.09.07	42,850	300	52,490	0	0	0.00%	0
22.09.06	42,550	50	39,405	0	0	0.00%	0