매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,070	20	10,137	354	3,050,594	12.83%	20,729,010
24.09.19	7,030	40	22,023	4,623	3,050,240	12.83%	20,729,364
24.09.13	6,950	80	28,096	4,198	3,045,617	12.81%	20,733,987
24.09.12	6,860	90	17,749	-3,610	3,041,419	12.79%	20,738,185
24.09.11	6,870	10	17,506	2,063	3,045,029	12.81%	20,734,575
24.09.10	6,890	20	20,527	4,823	3,042,966	12.80%	20,736,638
24.09.09	6,880	10	16,737	-1,867	3,038,143	12.78%	20,741,461
24.09.06	7,070	190	32,502	-3,542	3,040,010	12.78%	20,739,594
24.09.05	7,150	80	11,156	3,043,552	3,043,552	12.80%	20,736,052
24.09.04	7,300	150	22,498	0	0	0.00%	0
24.09.03	7,240	60	21,297	0	0	0.00%	0
24.09.02	7,240	0	18,593	0	0	0.00%	0
24.08.30	7,220	20	24,839	0	0	0.00%	0
24.08.29	7,240	20	25,226	0	0	0.00%	0
24.08.28	7,400	160	40,423	0	0	0.00%	0
24.08.27	7,250	150	21,899	0	0	0.00%	0
24.08.26	7,060	190	27,494	0	0	0.00%	0
24.08.23	7,070	10	20,059	0	0	0.00%	0
24.08.22	7,090	20	14,405	0	0	0.00%	0
24.08.21	7,110	20	43,828	0	0	0.00%	0
24.08.20	7,150	40	26,545	0	0	0.00%	0
24.08.19	6,830	320	45,429	0	0	0.00%	0
24.08.16	6,920	90	22,388	0	0	0.00%	0
24.08.14	6,740	180	22,439	0	0	0.00%	0
24.08.13	6,680	60	12,092	0	0	0.00%	0
24.08.12	6,650	30	28,022	0	0	0.00%	0
24.08.09	6,590	60	7,912	0	0	0.00%	0
24.08.08	6,670	80	18,547	0	0	0.00%	0
24.08.07	6,510	160	29,676	0	0	0.00%	0
24.08.06	6,150	360	77,852	0	0	0.00%	0
24.08.05	6,750	600	69,308	0	0	0.00%	0
24.08.02	6,920	170	17,114	0	0	0.00%	0
24.08.01	6,870	50	17,536	0	0	0.00%	0
24.07.31	6,770	100	14,403	0	0	0.00%	0
24.07.30	6,930	160	16,119	0	0	0.00%	0
24.07.29	7,020	90	14,988	0	0	0.00%	0
24.07.26	6,840	180	29,190	0	0	0.00%	0
24.07.25	6,910	70	27,417	0	0	0.00%	0
24.07.24	6,800	110	26,363	0	0	0.00%	0
24.07.23	6,760	40	21,442	0	0	0.00%	0
24.07.22	6,830	70	29,671	0	0	0.00%	0
24.07.19	6,880	50	29,248	0	0	0.00%	0
24.07.18	7,030	150	58,174	0	0	0.00%	0
24.07.17	7,140	110	27,821	0	0	0.00%	0
24.07.16	7,170	30	13,823	0	0	0.00%	0
24.07.15	7,200	30	23,279	0	0	0.00%	0
24.07.12	7,210	10	12,132	0	0	0.00%	0
24.07.11	7,300	90	17,926	0	0	0.00%	0
24.07.10	7,200	100	10,884	0	0	0.00%	0
24.07.09	7,350	150	21,758	0	0	0.00%	0
24.07.08	7,210	140	31,888	0	0	0.00%	0
24.07.05	7,220	10	33,689	0	0	0.00%	0
24.07.04	7,080	140	47,565	0	0	0.00%	0
24.07.03	7,130	50	20,430	0	0	0.00%	0
24.07.02	7,130	0	17,526	0	0	0.00%	0
24.07.01	7,220	90	30,065	0	0	0.00%	0
24.06.28	7,230	10	27,585	0	0	0.00%	0
24.06.27	7,190	40	34,878	0	0	0.00%	0
24.06.26	7,360	170	63,126	0	0	0.00%	0
24.06.25	7,460	100	39,575	0	0	0.00%	0
24.06.24	7,690	230	50,040	0	0	0.00%	0
24.06.21	7,800	110	87,138	0	0	0.00%	0
24.06.20	7,650	150	60,809	0	0	0.00%	0
24.06.19	8,000	350	119,106	0	0	0.00%	0
24.06.18	8,040	40	112,692	0	0	0.00%	0
24.06.17	8,190	150	154,863	0	0	0.00%	0
24.06.14	7,750	440	435,787	0	0	0.00%	0
24.06.13	7,910	160	54,362	0	0	0.00%	0
24.06.12	7,780	130	85,087	0	0	0.00%	0
24.06.11	7,710	70	90,812	0	0	0.00%	0
24.06.10	7,850	140	46,106	0	0	0.00%	0
24.06.07	7,750	100	99,716	0	0	0.00%	0
24.06.05	7,640	110	58,860	0	0	0.00%	0
24.06.04	7,650	10	44,005	0	0	0.00%	0
24.06.03	7,480	170	65,722	0	0	0.00%	0
24.05.31	7,450	30	42,720	0	0	0.00%	0
24.05.30	7,500	50	34,782	0	0	0.00%	0
24.05.29	7,630	130	60,593	0	0	0.00%	0
24.05.28	7,580	50	69,252	0	0	0.00%	0
24.05.27	7,900	320	100,509	0	0	0.00%	0
24.05.24	7,920	20	77,457	0	0	0.00%	0
24.05.23	7,900	20	73,520	0	0	0.00%	0
24.05.22	8,000	100	119,935	0	0	0.00%	0
24.05.21	7,820	180	95,767	0	0	0.00%	0
24.05.20	7,840	20	73,886	0	0	0.00%	0
24.05.17	7,740	100	54,380	0	0	0.00%	0
24.05.16	7,790	50	47,010	0	0	0.00%	0
24.05.14	7,730	60	46,387	0	0	0.00%	0
24.05.13	7,690	40	57,375	0	0	0.00%	0
24.05.10	7,540	150	62,120	0	0	0.00%	0
24.05.09	7,520	20	38,270	0	0	0.00%	0
24.05.08	7,420	100	99,121	0	0	0.00%	0
24.05.07	7,390	30	46,531	0	0	0.00%	0
24.05.03	7,380	10	34,368	0	0	0.00%	0
24.05.02	7,280	100	100,469	0	0	0.00%	0
24.04.30	7,270	10	51,965	0	0	0.00%	0
24.04.29	7,300	30	37,919	0	0	0.00%	0
24.04.26	7,500	200	81,117	0	0	0.00%	0
24.04.25	7,440	60	84,990	0	0	0.00%	0
24.04.24	7,440	0	14,914	0	0	0.00%	0
24.04.23	7,440	0	48,983	0	0	0.00%	0
24.04.22	7,110	330	94,393	0	0	0.00%	0
24.04.19	7,010	100	65,163	0	0	0.00%	0
24.04.18	6,920	90	33,580	0	0	0.00%	0
24.04.17	6,790	130	18,071	0	0	0.00%	0
24.04.16	7,000	210	110,408	0	0	0.00%	0
24.04.15	7,030	30	29,610	0	0	0.00%	0
24.04.12	7,050	20	21,694	0	0	0.00%	0
24.04.11	7,170	120	37,354	0	0	0.00%	0
24.04.09	7,090	80	23,679	0	0	0.00%	0
24.04.08	7,240	150	46,379	0	0	0.00%	0
24.04.05	7,190	50	45,149	0	0	0.00%	0
24.04.04	7,240	50	81,658	0	0	0.00%	0
24.04.03	7,190	50	30,230	0	0	0.00%	0
24.04.02	7,320	130	81,984	0	0	0.00%	0
24.04.01	7,420	100	88,986	0	0	0.00%	0
24.03.29	7,320	100	32,267	0	0	0.00%	0
24.03.28	7,480	160	71,047	0	0	0.00%	0
24.03.27	7,480	0	70,131	0	0	0.00%	0
24.03.26	7,320	160	61,839	0	0	0.00%	0
24.03.25	7,440	120	75,624	0	0	0.00%	0
24.03.22	7,380	60	58,432	0	0	0.00%	0
24.03.21	7,270	110	59,411	0	0	0.00%	0
24.03.20	7,150	120	69,873	0	0	0.00%	0
24.03.19	7,170	20	26,259	0	0	0.00%	0
24.03.18	7,270	100	18,027	0	0	0.00%	0
24.03.15	7,270	0	48,256	0	0	0.00%	0
24.03.14	7,330	60	50,587	0	0	0.00%	0
24.03.13	7,310	20	33,535	0	0	0.00%	0
24.03.12	7,330	20	23,643	0	0	0.00%	0
24.03.11	7,320	10	41,546	0	0	0.00%	0
24.03.08	7,230	90	73,244	0	0	0.00%	0
24.03.07	7,060	170	90,744	0	0	0.00%	0
24.03.06	7,140	80	13,735	0	0	0.00%	0
24.03.05	7,160	20	27,318	0	0	0.00%	0
24.03.04	7,170	10	30,384	0	0	0.00%	0
24.02.29	7,110	60	20,442	0	0	0.00%	0
24.02.28	7,070	40	34,286	0	0	0.00%	0
24.02.27	7,210	140	59,765	0	0	0.00%	0
24.02.26	7,330	120	42,248	0	0	0.00%	0
24.02.23	7,330	0	25,166	0	0	0.00%	0
24.02.22	7,280	50	25,045	0	0	0.00%	0
24.02.21	7,240	40	33,623	0	0	0.00%	0
24.02.20	7,280	40	53,233	0	0	0.00%	0
24.02.19	7,060	220	82,017	0	0	0.00%	0
24.02.16	6,960	100	19,190	0	0	0.00%	0
24.02.15	7,060	100	38,125	0	0	0.00%	0
24.02.14	7,080	20	51,136	0	0	0.00%	0
24.02.13	7,070	10	39,964	0	0	0.00%	0
24.02.08	7,120	50	42,142	0	0	0.00%	0
24.02.07	7,100	20	52,121	0	0	0.00%	0
24.02.06	6,980	120	94,127	0	0	0.00%	0
24.02.05	6,900	80	33,176	0	0	0.00%	0
24.02.02	6,840	60	76,318	0	0	0.00%	0
24.02.01	6,590	250	96,321	0	0	0.00%	0
24.01.31	6,600	10	30,078	0	0	0.00%	0
24.01.30	6,490	110	43,582	0	0	0.00%	0
24.01.29	6,520	30	18,026	0	0	0.00%	0
24.01.26	6,480	40	16,880	0	0	0.00%	0
24.01.25	6,500	20	75,100	0	0	0.00%	0
24.01.24	6,640	140	52,447	0	0	0.00%	0
24.01.23	6,590	50	41,247	0	0	0.00%	0
24.01.22	6,640	50	20,941	0	0	0.00%	0
24.01.19	6,660	20	64,599	0	0	0.00%	0
24.01.18	6,520	140	113,546	0	0	0.00%	0
24.01.17	6,550	30	39,492	0	0	0.00%	0
24.01.16	6,590	40	19,347	0	0	0.00%	0
24.01.15	6,540	50	23,706	0	0	0.00%	0
24.01.12	6,620	80	31,701	0	0	0.00%	0
24.01.11	6,610	10	15,413	0	0	0.00%	0
24.01.10	6,640	30	20,423	0	0	0.00%	0
24.01.09	6,640	0	31,727	0	0	0.00%	0
24.01.08	6,620	20	29,176	0	0	0.00%	0
24.01.05	6,680	60	32,642	0	0	0.00%	0
24.01.04	6,660	20	30,153	0	0	0.00%	0
24.01.03	6,670	10	26,895	0	0	0.00%	0
24.01.02	6,620	50	54,852	0	0	0.00%	0
23.12.28	6,530	90	101,558	0	0	0.00%	0
23.12.27	6,560	30	62,886	0	0	0.00%	0
23.12.26	6,500	60	80,179	0	0	0.00%	0
23.12.22	6,830	330	323,281	0	0	0.00%	0
23.12.21	7,060	230	345,242	0	0	0.00%	0
23.12.20	6,900	160	216,843	0	0	0.00%	0
23.12.19	6,750	150	119,540	0	0	0.00%	0
23.12.18	6,740	10	26,412	0	0	0.00%	0
23.12.15	6,720	20	33,905	0	0	0.00%	0
23.12.14	6,700	20	35,586	0	0	0.00%	0
23.12.13	6,770	70	43,454	0	0	0.00%	0
23.12.12	6,850	80	66,734	0	0	0.00%	0
23.12.11	6,920	70	46,033	0	0	0.00%	0
23.12.08	6,930	10	22,065	0	0	0.00%	0
23.12.07	6,960	30	29,256	0	0	0.00%	0
23.12.06	6,920	40	17,781	0	0	0.00%	0
23.12.05	6,990	70	26,214	0	0	0.00%	0
23.12.04	6,840	150	41,611	0	0	0.00%	0
23.12.01	6,900	60	33,156	0	0	0.00%	0
23.11.30	6,930	30	24,273	0	0	0.00%	0
23.11.29	6,990	60	47,251	0	0	0.00%	0
23.11.28	7,020	30	35,646	0	0	0.00%	0
23.11.27	7,040	20	14,436	0	0	0.00%	0
23.11.24	7,000	40	23,538	0	0	0.00%	0
23.11.23	7,080	80	65,272	0	0	0.00%	0
23.11.22	7,190	110	97,094	0	0	0.00%	0
23.11.21	7,100	90	74,239	0	0	0.00%	0
23.11.20	7,100	0	74,803	0	0	0.00%	0
23.11.17	7,110	10	25,830	0	0	0.00%	0
23.11.16	7,120	40	40,633	0	0	0.00%	0
23.11.15	6,960	160	66,917	0	0	0.00%	0
23.11.14	6,890	70	56,618	0	0	0.00%	0
23.11.13	7,010	120	30,401	0	0	0.00%	0
23.11.10	7,120	110	164,063	0	0	0.00%	0
23.11.09	7,100	20	41,731	0	0	0.00%	0
23.11.08	7,210	110	84,385	0	0	0.00%	0
23.11.07	7,360	150	45,029	0	0	0.00%	0
23.11.06	7,430	70	220,403	0	0	0.00%	0
23.11.03	7,350	80	30,419	0	0	0.00%	0
23.11.02	7,210	140	60,338	0	0	0.00%	0
23.11.01	7,140	70	22,109	0	0	0.00%	0
23.10.31	7,270	130	24,474	0	0	0.00%	0
23.10.30	7,310	40	37,362	0	0	0.00%	0
23.10.27	7,250	60	36,535	0	0	0.00%	0
23.10.26	7,450	200	46,302	0	0	0.00%	0
23.10.25	7,230	220	67,554	0	0	0.00%	0
23.10.24	7,220	10	78,017	0	0	0.00%	0
23.10.23	7,110	110	91,539	0	0	0.00%	0
23.10.20	7,230	120	34,319	0	0	0.00%	0
23.10.19	7,380	150	27,561	0	0	0.00%	0
23.10.18	7,380	0	18,803	0	0	0.00%	0
23.10.17	7,400	20	16,065	0	0	0.00%	0
23.10.16	7,550	150	17,005	0	0	0.00%	0
23.10.13	7,480	70	51,077	0	0	0.00%	0
23.10.12	7,440	40	11,473	0	0	0.00%	0
23.10.11	7,280	160	20,914	0	0	0.00%	0
23.10.10	7,340	60	23,559	0	0	0.00%	0
23.10.06	7,310	30	9,870	0	0	0.00%	0
23.10.05	7,300	10	32,574	0	0	0.00%	0
23.10.04	7,570	270	37,381	0	0	0.00%	0
23.09.27	7,470	100	33,919	0	0	0.00%	0
23.09.26	7,570	100	42,614	0	0	0.00%	0
23.09.25	7,740	170	47,705	0	0	0.00%	0
23.09.22	7,690	50	56,240	0	0	0.00%	0
23.09.21	7,770	80	66,962	0	0	0.00%	0
23.09.20	7,790	20	49,142	0	0	0.00%	0
23.09.19	7,840	50	33,696	0	0	0.00%	0
23.09.18	7,960	120	45,920	0	0	0.00%	0
23.09.15	7,910	50	43,355	0	0	0.00%	0
23.09.14	7,880	30	49,759	0	0	0.00%	0
23.09.13	7,870	10	38,475	0	0	0.00%	0
23.09.12	7,940	70	43,140	0	0	0.00%	0
23.09.11	7,850	90	52,315	0	0	0.00%	0
23.09.08	7,670	180	77,182	0	0	0.00%	0
23.09.07	7,760	90	62,793	0	0	0.00%	0
23.09.06	7,800	40	40,571	0	0	0.00%	0
23.09.05	7,960	160	136,571	0	0	0.00%	0
23.09.04	8,120	160	65,392	0	0	0.00%	0
23.09.01	8,230	110	111,503	0	0	0.00%	0
23.08.31	8,230	0	68,255	0	0	0.00%	0
23.08.30	8,340	110	67,784	0	0	0.00%	0
23.08.29	8,360	20	72,739	0	0	0.00%	0
23.08.28	8,570	210	260,044	0	0	0.00%	0
23.08.25	8,500	70	409,104	0	0	0.00%	0
23.08.24	8,590	90	115,363	0	0	0.00%	0
23.08.23	8,590	0	110,224	0	0	0.00%	0
23.08.22	8,150	440	280,454	0	0	0.00%	0
23.08.21	8,030	120	27,827	0	0	0.00%	0
23.08.18	7,970	60	15,673	0	0	0.00%	0
23.08.17	8,160	190	31,058	0	0	0.00%	0
23.08.16	8,240	80	78,161	0	0	0.00%	0
23.08.14	8,350	110	37,822	0	0	0.00%	0
23.08.11	8,310	40	70,231	0	0	0.00%	0
23.08.10	8,220	90	28,578	0	0	0.00%	0
23.08.09	8,100	120	17,447	0	0	0.00%	0
23.08.08	8,180	80	32,235	0	0	0.00%	0
23.08.07	8,210	30	28,581	0	0	0.00%	0
23.08.04	7,990	220	26,204	0	0	0.00%	0
23.08.03	8,000	10	21,630	0	0	0.00%	0
23.08.02	8,170	170	29,588	0	0	0.00%	0
23.08.01	8,170	0	25,838	0	0	0.00%	0
23.07.31	8,030	140	13,394	0	0	0.00%	0
23.07.28	7,630	400	51,336	0	0	0.00%	0
23.07.27	7,460	170	51,072	0	0	0.00%	0
23.07.26	7,840	450	68,704	0	0	0.00%	0
23.07.25	7,900	60	41,036	0	0	0.00%	0
23.07.24	8,240	340	75,864	0	0	0.00%	0
23.07.21	8,340	100	34,709	0	0	0.00%	0
23.07.20	8,440	100	42,783	0	0	0.00%	0
23.07.19	8,500	60	67,757	0	0	0.00%	0
23.07.18	8,460	40	68,567	0	0	0.00%	0
23.07.17	8,610	150	33,241	0	0	0.00%	0
23.07.14	8,590	20	38,313	0	0	0.00%	0
23.07.13	8,390	200	90,934	0	0	0.00%	0
23.07.12	8,390	0	50,026	0	0	0.00%	0
23.07.11	8,370	20	81,843	0	0	0.00%	0
23.07.10	8,370	0	12,820	0	0	0.00%	0
23.07.07	8,360	10	28,585	0	0	0.00%	0
23.07.06	8,500	140	29,320	0	0	0.00%	0
23.07.05	8,580	80	30,058	0	0	0.00%	0
23.07.04	8,600	20	37,914	0	0	0.00%	0
23.07.03	8,540	60	24,139	0	0	0.00%	0
23.06.30	8,490	50	31,687	0	0	0.00%	0
23.06.29	8,750	260	115,879	0	0	0.00%	0
23.06.28	8,720	30	56,995	0	0	0.00%	0
23.06.27	8,870	150	94,025	0	0	0.00%	0
23.06.26	9,010	140	31,494	0	0	0.00%	0
23.06.23	9,290	280	83,116	0	0	0.00%	0
23.06.22	8,990	300	164,277	0	0	0.00%	0
23.06.21	9,110	120	48,958	0	0	0.00%	0
23.06.20	9,320	210	63,828	0	0	0.00%	0
23.06.19	9,330	10	43,821	0	0	0.00%	0
23.06.16	9,190	140	58,849	0	0	0.00%	0
23.06.15	9,340	150	48,820	0	0	0.00%	0
23.06.14	9,160	180	69,302	0	0	0.00%	0
23.06.13	9,180	20	68,061	0	0	0.00%	0
23.06.12	9,310	130	35,373	0	0	0.00%	0
23.06.09	9,180	130	127,000	0	0	0.00%	0
23.06.08	9,020	160	85,780	0	0	0.00%	0
23.06.07	8,870	150	62,742	0	0	0.00%	0
23.06.05	8,750	120	26,262	0	0	0.00%	0
23.06.02	8,800	50	21,330	0	0	0.00%	0
23.06.01	8,740	60	33,448	0	0	0.00%	0
23.05.31	8,710	30	29,540	0	0	0.00%	0
23.05.30	8,820	110	33,236	0	0	0.00%	0
23.05.26	9,040	220	43,922	0	0	0.00%	0
23.05.25	9,150	110	43,910	0	0	0.00%	0
23.05.24	8,990	160	79,711	0	0	0.00%	0
23.05.23	9,080	90	70,116	0	0	0.00%	0
23.05.22	8,780	300	108,922	0	0	0.00%	0
23.05.19	8,840	60	39,714	0	0	0.00%	0
23.05.18	8,860	20	37,257	0	0	0.00%	0
23.05.17	8,940	80	78,431	0	0	0.00%	0
23.05.16	8,800	140	126,365	0	0	0.00%	0
23.05.15	8,690	110	94,802	0	0	0.00%	0
23.05.12	8,540	150	65,557	0	0	0.00%	0
23.05.11	8,540	0	34,204	0	0	0.00%	0
23.05.10	8,490	50	47,416	0	0	0.00%	0
23.05.09	8,500	10	43,069	0	0	0.00%	0
23.05.08	8,170	330	81,613	0	0	0.00%	0
23.05.04	8,210	40	31,063	0	0	0.00%	0
23.05.03	8,250	40	22,669	0	0	0.00%	0
23.05.02	8,250	0	22,171	0	0	0.00%	0
23.04.28	8,350	100	44,155	0	0	0.00%	0
23.04.27	8,400	50	33,691	0	0	0.00%	0
23.04.26	8,200	200	39,623	0	0	0.00%	0
23.04.25	8,300	100	49,968	0	0	0.00%	0
23.04.24	8,660	360	116,887	0	0	0.00%	0
23.04.21	8,800	140	89,683	0	0	0.00%	0
23.04.20	8,600	110	88,073	0	0	0.00%	0
23.04.19	8,420	180	60,737	0	0	0.00%	0
23.04.18	8,470	50	57,187	0	0	0.00%	0
23.04.17	8,520	50	38,922	0	0	0.00%	0
23.04.14	8,450	70	36,927	0	0	0.00%	0
23.04.13	8,420	30	32,367	0	0	0.00%	0
23.04.12	8,390	30	31,009	0	0	0.00%	0
23.04.11	8,150	240	39,830	0	0	0.00%	0
23.04.10	8,230	80	80,264	0	0	0.00%	0
23.04.07	8,340	110	78,960	0	0	0.00%	0
23.04.06	8,520	180	38,392	0	0	0.00%	0
23.04.05	8,660	140	74,369	0	0	0.00%	0
23.04.04	8,660	0	35,631	0	0	0.00%	0
23.04.03	8,630	30	40,825	0	0	0.00%	0
23.03.31	8,640	10	59,964	0	0	0.00%	0
23.03.30	8,380	260	73,907	0	0	0.00%	0
23.03.29	8,390	10	22,511	0	0	0.00%	0
23.03.28	8,240	150	49,962	0	0	0.00%	0
23.03.27	8,250	10	59,042	0	0	0.00%	0
23.03.24	8,170	80	45,458	0	0	0.00%	0
23.03.23	8,170	0	151,126	0	0	0.00%	0
23.03.22	8,600	430	529,113	0	0	0.00%	0
23.03.21	8,940	340	81,701	0	0	0.00%	0
23.03.20	9,050	110	40,242	0	0	0.00%	0
23.03.17	8,850	200	26,533	0	0	0.00%	0
23.03.16	9,060	210	29,821	0	0	0.00%	0
23.03.15	8,850	210	39,285	0	0	0.00%	0
23.03.14	9,350	500	88,023	0	0	0.00%	0
23.03.13	9,470	120	47,919	0	0	0.00%	0
23.03.10	9,600	130	36,428	0	0	0.00%	0
23.03.09	9,540	60	150,270	0	0	0.00%	0
23.03.08	9,600	60	28,045	0	0	0.00%	0
23.03.07	9,430	170	33,374	0	0	0.00%	0
23.03.06	9,550	120	37,296	0	0	0.00%	0
23.03.03	9,350	200	107,541	0	0	0.00%	0
23.03.02	9,530	180	82,864	0	0	0.00%	0
23.02.28	9,770	240	70,476	0	0	0.00%	0
23.02.27	9,870	100	87,603	0	0	0.00%	0
23.02.24	9,930	60	33,949	0	0	0.00%	0
23.02.23	9,810	120	38,590	0	0	0.00%	0
23.02.22	9,950	140	31,057	0	0	0.00%	0
23.02.21	9,900	50	16,239	0	0	0.00%	0
23.02.20	9,770	130	42,551	0	0	0.00%	0
23.02.17	10,060	290	68,796	0	0	0.00%	0
23.02.16	9,980	80	51,278	0	0	0.00%	0
23.02.15	10,150	170	46,283	0	0	0.00%	0
23.02.14	9,850	300	65,300	0	0	0.00%	0
23.02.13	9,800	50	56,168	0	0	0.00%	0
23.02.10	9,850	50	40,691	0	0	0.00%	0
23.02.09	9,890	40	15,073	0	0	0.00%	0
23.02.08	9,850	40	23,804	0	0	0.00%	0
23.02.06	9,890	50	20,507	0	0	0.00%	0
23.02.03	9,950	60	32,142	0	0	0.00%	0
23.02.02	9,830	120	24,849	0	0	0.00%	0
23.02.01	9,850	20	31,469	0	0	0.00%	0
23.01.31	9,900	50	36,485	0	0	0.00%	0
23.01.30	10,050	150	40,889	0	0	0.00%	0
23.01.27	9,960	50	39,334	0	0	0.00%	0
23.01.25	9,900	80	67,924	0	0	0.00%	0
23.01.20	9,900	100	28,906	0	0	0.00%	0
23.01.19	9,800	90	38,425	0	0	0.00%	0
23.01.18	9,890	150	26,608	0	0	0.00%	0
23.01.17	9,740	120	26,008	0	0	0.00%	0
23.01.16	9,860	30	25,756	0	0	0.00%	0
23.01.13	9,830	60	33,018	0	0	0.00%	0
23.01.12	9,770	50	43,765	0	0	0.00%	0
23.01.11	9,820	60	39,705	0	0	0.00%	0
23.01.10	9,760	180	74,626	0	0	0.00%	0
23.01.09	9,580	430	87,753	0	0	0.00%	0
23.01.06	9,150	120	28,615	0	0	0.00%	0
23.01.05	9,030	70	26,205	0	0	0.00%	0
23.01.04	9,100	60	36,561	0	0	0.00%	0
23.01.03	9,040	230	67,441	0	0	0.00%	0
23.01.02	9,270	30	52,741	0	0	0.00%	0
22.12.29	9,300	120	41,378	0	0	0.00%	0
22.12.28	9,420	180	37,247	0	0	0.00%	0
22.12.27	9,240	100	97,786	0	0	0.00%	0
22.12.26	9,140	160	135,874	0	0	0.00%	0
22.12.23	9,300	250	82,526	0	0	0.00%	0
22.12.22	9,550	80	68,815	0	0	0.00%	0
22.12.21	9,470	330	274,062	0	0	0.00%	0
22.12.20	9,140	60	78,980	0	0	0.00%	0
22.12.19	9,200	400	159,007	0	0	0.00%	0
22.12.16	8,800	80	24,976	0	0	0.00%	0
22.12.15	8,880	110	34,989	0	0	0.00%	0
22.12.14	8,990	160	58,268	0	0	0.00%	0
22.12.13	8,830	50	53,439	0	0	0.00%	0
22.12.12	8,880	130	95,318	0	0	0.00%	0
22.12.09	8,750	100	28,087	0	0	0.00%	0
22.12.08	8,650	200	41,175	0	0	0.00%	0
22.12.07	8,850	10	29,166	0	0	0.00%	0
22.12.06	8,860	200	56,540	0	0	0.00%	0
22.12.05	9,060	170	53,651	0	0	0.00%	0
22.12.02	8,890	260	71,993	0	0	0.00%	0
22.12.01	8,630	80	43,346	0	0	0.00%	0
22.11.30	8,550	50	37,713	0	0	0.00%	0
22.11.29	8,500	40	30,163	0	0	0.00%	0
22.11.28	8,460	0	73,385	0	0	0.00%	0
22.11.25	8,460	10	10,168	0	0	0.00%	0
22.11.24	8,450	100	32,122	0	0	0.00%	0
22.11.23	8,350	240	40,508	0	0	0.00%	0
22.11.22	8,110	60	28,151	0	0	0.00%	0
22.11.21	8,170	190	49,918	0	0	0.00%	0
22.11.18	8,360	80	25,909	0	0	0.00%	0
22.11.17	8,280	240	70,528	0	0	0.00%	0
22.11.16	8,520	20	87,631	0	0	0.00%	0
22.11.15	8,500	50	73,164	0	0	0.00%	0
22.11.14	8,550	0	117,941	0	0	0.00%	0
22.11.11	8,550	140	63,216	0	0	0.00%	0
22.11.10	8,410	30	38,431	0	0	0.00%	0
22.11.09	8,440	20	43,174	0	0	0.00%	0
22.11.08	8,420	210	68,644	0	0	0.00%	0
22.11.07	8,210	110	29,333	0	0	0.00%	0
22.11.04	8,100	100	52,094	0	0	0.00%	0
22.11.03	8,000	130	53,530	0	0	0.00%	0
22.11.02	8,130	40	39,237	0	0	0.00%	0
22.11.01	8,090	140	48,004	0	0	0.00%	0
22.10.31	7,950	180	77,122	0	0	0.00%	0
22.10.28	7,770	100	52,947	0	0	0.00%	0
22.10.27	7,870	190	60,563	0	0	0.00%	0
22.10.26	7,680	140	49,085	0	0	0.00%	0
22.10.25	7,820	80	64,234	0	0	0.00%	0
22.10.24	7,900	170	47,885	0	0	0.00%	0
22.10.21	7,730	230	83,885	0	0	0.00%	0
22.10.20	7,960	40	91,042	0	0	0.00%	0
22.10.19	8,000	30	82,083	0	0	0.00%	0
22.10.18	8,030	170	56,094	0	0	0.00%	0
22.10.17	7,860	10	38,869	0	0	0.00%	0
22.10.14	7,870	190	62,213	0	0	0.00%	0
22.10.13	7,680	350	109,791	0	0	0.00%	0
22.10.12	8,030	90	88,308	0	0	0.00%	0
22.10.11	8,120	340	71,045	0	0	0.00%	0
22.10.07	8,460	230	32,890	0	0	0.00%	0
22.10.06	8,690	170	49,116	0	0	0.00%	0
22.10.05	8,520	10	79,517	0	0	0.00%	0
22.10.04	8,510	270	85,255	0	0	0.00%	0
22.09.30	8,240	210	127,785	0	0	0.00%	0
22.09.29	8,450	80	80,078	0	0	0.00%	0
22.09.28	8,370	280	208,087	0	0	0.00%	0
22.09.27	8,650	260	244,874	0	0	0.00%	0
22.09.26	8,910	510	177,206	0	0	0.00%	0
22.09.23	9,420	440	179,896	0	0	0.00%	0
22.09.22	9,860	280	249,641	0	0	0.00%	0
22.09.21	9,580	110	85,757	0	0	0.00%	0
22.09.20	9,470	110	53,275	0	0	0.00%	0
22.09.19	9,360	340	91,475	0	0	0.00%	0
22.09.16	9,700	170	88,089	0	0	0.00%	0
22.09.15	9,870	70	37,759	0	0	0.00%	0
22.09.14	9,940	210	61,104	0	0	0.00%	0
22.09.13	10,150	200	45,857	0	0	0.00%	0
22.09.08	9,950	220	73,952	0	0	0.00%	0
22.09.07	9,730	210	66,200	0	0	0.00%	0
22.09.06	9,940	160	42,135	0	0	0.00%	0