화인베스틸
(133820) I 코스피 철강및금속 11.08 15:331,095 | 전일 | 925 | 고가 | 1,201 | 상한가 | 1,202 |
거래량 (주) |
3,471,453 |
170 18.38% | 시가 | 993 | 저가 | 953 | 하한가 | 648 |
거래대금 (백만) |
3,781 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 925 | 170 | 3,471,453 | -4,981 | 166,499 | 0.54% | 30,659,619 |
24.11.07 | 895 | 30 | 66,590 | 63 | 171,480 | 0.56% | 30,654,638 |
24.11.06 | 877 | 18 | 20,559 | -766 | 171,417 | 0.56% | 30,654,701 |
24.11.05 | 863 | 14 | 10,509 | -749 | 172,183 | 0.56% | 30,653,935 |
24.11.04 | 838 | 25 | 25,270 | -846 | 172,932 | 0.56% | 30,653,186 |
24.11.01 | 860 | 22 | 33,136 | 2,372 | 173,778 | 0.56% | 30,652,340 |
24.10.31 | 835 | 25 | 84,910 | -4,836 | 171,406 | 0.56% | 30,654,712 |
24.10.30 | 839 | 4 | 28,873 | 1,001 | 176,242 | 0.57% | 30,649,876 |
24.10.29 | 840 | 1 | 28,673 | 34 | 175,241 | 0.57% | 30,650,877 |
24.10.28 | 838 | 2 | 11,588 | 175,207 | 175,207 | 0.57% | 30,650,911 |
24.10.25 | 854 | 16 | 11,039 | 0 | 0 | 0.00% | 0 |
24.10.24 | 859 | 5 | 14,903 | 0 | 0 | 0.00% | 0 |
24.10.23 | 871 | 12 | 22,483 | 0 | 0 | 0.00% | 0 |
24.10.22 | 886 | 15 | 12,678 | 0 | 0 | 0.00% | 0 |
24.10.21 | 895 | 9 | 26,197 | 0 | 0 | 0.00% | 0 |
24.10.18 | 922 | 27 | 33,301 | 0 | 0 | 0.00% | 0 |
24.10.17 | 899 | 23 | 17,542 | 0 | 0 | 0.00% | 0 |
24.10.16 | 912 | 13 | 11,712 | 0 | 0 | 0.00% | 0 |
24.10.15 | 906 | 6 | 10,331 | 0 | 0 | 0.00% | 0 |
24.10.14 | 893 | 13 | 14,663 | 0 | 0 | 0.00% | 0 |
24.10.11 | 900 | 7 | 17,603 | 0 | 0 | 0.00% | 0 |
24.10.10 | 912 | 12 | 17,970 | 0 | 0 | 0.00% | 0 |
24.10.08 | 901 | 11 | 35,741 | 0 | 0 | 0.00% | 0 |
24.10.07 | 896 | 5 | 14,772 | 0 | 0 | 0.00% | 0 |
24.10.04 | 897 | 1 | 43,154 | 0 | 0 | 0.00% | 0 |
24.10.02 | 900 | 3 | 57,558 | 0 | 0 | 0.00% | 0 |
24.09.30 | 859 | 41 | 57,561 | 0 | 0 | 0.00% | 0 |
24.09.27 | 862 | 3 | 21,822 | 0 | 0 | 0.00% | 0 |
24.09.26 | 849 | 13 | 30,659 | 0 | 0 | 0.00% | 0 |
24.09.25 | 840 | 9 | 39,040 | 0 | 0 | 0.00% | 0 |
24.09.24 | 853 | 13 | 91,949 | 0 | 0 | 0.00% | 0 |
24.09.23 | 824 | 29 | 1,220,451 | 0 | 0 | 0.00% | 0 |
24.09.20 | 826 | 2 | 50,401 | 0 | 0 | 0.00% | 0 |
24.09.19 | 838 | 12 | 25,820 | 0 | 0 | 0.00% | 0 |
24.09.13 | 838 | 0 | 17,619 | 0 | 0 | 0.00% | 0 |
24.09.12 | 838 | 0 | 31,248 | 0 | 0 | 0.00% | 0 |
24.09.11 | 837 | 1 | 46,539 | 0 | 0 | 0.00% | 0 |
24.09.10 | 840 | 3 | 12,730 | 0 | 0 | 0.00% | 0 |
24.09.09 | 836 | 4 | 77,009 | 0 | 0 | 0.00% | 0 |
24.09.06 | 868 | 32 | 42,106 | 0 | 0 | 0.00% | 0 |
24.09.05 | 877 | 9 | 30,875 | 0 | 0 | 0.00% | 0 |
24.09.04 | 897 | 20 | 31,788 | 0 | 0 | 0.00% | 0 |
24.09.03 | 910 | 13 | 63,792 | 0 | 0 | 0.00% | 0 |
24.09.02 | 931 | 21 | 27,851 | 0 | 0 | 0.00% | 0 |
24.08.30 | 949 | 18 | 68,670 | 0 | 0 | 0.00% | 0 |
24.08.29 | 970 | 21 | 34,615 | 0 | 0 | 0.00% | 0 |
24.08.28 | 961 | 9 | 11,751 | 0 | 0 | 0.00% | 0 |
24.08.27 | 980 | 19 | 45,058 | 0 | 0 | 0.00% | 0 |
24.08.26 | 988 | 8 | 22,781 | 0 | 0 | 0.00% | 0 |
24.08.23 | 982 | 6 | 3,307 | 0 | 0 | 0.00% | 0 |
24.08.22 | 979 | 3 | 24,112 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,000 | 21 | 16,938 | 0 | 0 | 0.00% | 0 |
24.08.20 | 993 | 7 | 70,287 | 0 | 0 | 0.00% | 0 |
24.08.19 | 998 | 5 | 16,221 | 0 | 0 | 0.00% | 0 |
24.08.16 | 991 | 7 | 32,133 | 0 | 0 | 0.00% | 0 |
24.08.14 | 990 | 1 | 13,401 | 0 | 0 | 0.00% | 0 |
24.08.13 | 998 | 8 | 14,880 | 0 | 0 | 0.00% | 0 |
24.08.12 | 997 | 1 | 15,594 | 0 | 0 | 0.00% | 0 |
24.08.09 | 975 | 22 | 20,274 | 0 | 0 | 0.00% | 0 |
24.08.08 | 985 | 10 | 17,372 | 0 | 0 | 0.00% | 0 |
24.08.07 | 982 | 3 | 11,233 | 0 | 0 | 0.00% | 0 |
24.08.06 | 924 | 58 | 69,415 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,025 | 101 | 80,632 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,056 | 31 | 15,901 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,071 | 15 | 60,034 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,040 | 31 | 37,383 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,060 | 20 | 39,085 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,048 | 12 | 49,240 | 0 | 0 | 0.00% | 0 |
24.07.26 | 992 | 56 | 73,384 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,010 | 18 | 36,895 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,010 | 0 | 26,502 | 0 | 0 | 0.00% | 0 |
24.07.23 | 998 | 12 | 21,559 | 0 | 0 | 0.00% | 0 |
24.07.22 | 999 | 1 | 25,994 | 0 | 0 | 0.00% | 0 |
24.07.19 | 997 | 2 | 32,235 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,016 | 19 | 45,980 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,031 | 15 | 42,605 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,032 | 1 | 28,418 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,024 | 8 | 27,279 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,026 | 2 | 40,021 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,008 | 18 | 65,194 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,017 | 9 | 52,209 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,009 | 8 | 73,843 | 0 | 0 | 0.00% | 0 |
24.07.08 | 974 | 35 | 1,777,972 | 0 | 0 | 0.00% | 0 |
24.07.05 | 942 | 32 | 59,378 | 0 | 0 | 0.00% | 0 |
24.07.04 | 993 | 51 | 132,152 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,035 | 42 | 79,921 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,064 | 29 | 35,016 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,087 | 23 | 40,016 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,101 | 14 | 17,875 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,098 | 3 | 22,965 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,096 | 2 | 29,216 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,104 | 8 | 45,349 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,121 | 17 | 27,130 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,092 | 29 | 31,646 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,100 | 8 | 38,089 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,115 | 15 | 40,909 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,131 | 16 | 18,983 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,160 | 29 | 66,667 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,150 | 10 | 13,780 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,150 | 0 | 24,119 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,156 | 6 | 50,173 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,146 | 10 | 37,947 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,146 | 0 | 32,228 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,133 | 13 | 22,395 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,115 | 18 | 56,597 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,142 | 27 | 62,030 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,136 | 6 | 43,801 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,120 | 16 | 43,121 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,133 | 13 | 59,199 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,130 | 3 | 60,778 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,148 | 18 | 56,288 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,184 | 36 | 88,903 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,202 | 18 | 82,135 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,223 | 21 | 20,371 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,228 | 5 | 63,436 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,260 | 32 | 59,452 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,283 | 23 | 117,385 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,335 | 52 | 64,499 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,331 | 4 | 16,098 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,361 | 30 | 138,297 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,348 | 13 | 99,011 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,360 | 12 | 34,234 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,325 | 35 | 72,073 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,316 | 9 | 47,578 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,302 | 14 | 64,536 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,320 | 18 | 44,626 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,360 | 40 | 40,891 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,389 | 29 | 52,203 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,361 | 28 | 114,608 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,362 | 1 | 45,470 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,365 | 3 | 57,352 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,348 | 17 | 75,105 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,291 | 57 | 221,010 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,284 | 7 | 58,006 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,308 | 24 | 95,673 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,268 | 40 | 45,017 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,274 | 6 | 32,107 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,292 | 18 | 27,234 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,309 | 17 | 49,660 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,316 | 7 | 76,731 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,349 | 33 | 593,720 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,280 | 69 | 1,079,478 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,269 | 11 | 123,946 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,279 | 10 | 81,539 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,297 | 18 | 57,465 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,305 | 8 | 55,347 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,311 | 6 | 127,487 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,331 | 20 | 79,857 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,303 | 28 | 143,239 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,330 | 27 | 132,313 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,391 | 61 | 125,680 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,420 | 29 | 121,587 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,460 | 40 | 105,517 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,460 | 0 | 151,626 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,401 | 59 | 223,659 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,420 | 19 | 158,643 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,500 | 80 | 466,241 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,322 | 178 | 1,790,662 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,283 | 39 | 348,686 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,270 | 13 | 147,757 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,305 | 35 | 312,534 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,309 | 4 | 496,886 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,222 | 87 | 646,903 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,217 | 5 | 995,723 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,159 | 58 | 2,371,584 | 0 | 0 | 0.00% | 0 |
24.03.06 | 999 | 160 | 10,569,254 | 0 | 0 | 0.00% | 0 |
24.03.05 | 993 | 6 | 197,113 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,000 | 7 | 219,099 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,015 | 15 | 252,831 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,006 | 9 | 54,724 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,008 | 2 | 72,972 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,014 | 6 | 41,393 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,011 | 3 | 47,387 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,007 | 4 | 51,902 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,038 | 31 | 210,730 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,043 | 5 | 20,416 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,038 | 5 | 64,471 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,022 | 16 | 65,626 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,045 | 23 | 259,517 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,041 | 4 | 151,610 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,031 | 10 | 86,481 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,009 | 22 | 99,955 | 0 | 0 | 0.00% | 0 |
24.02.07 | 989 | 20 | 67,401 | 0 | 0 | 0.00% | 0 |
24.02.06 | 995 | 6 | 108,483 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,013 | 18 | 100,884 | 0 | 0 | 0.00% | 0 |
24.02.02 | 995 | 18 | 73,912 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,013 | 18 | 75,029 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,013 | 0 | 40,285 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,000 | 13 | 64,544 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,024 | 24 | 82,786 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,030 | 6 | 31,945 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,046 | 16 | 62,962 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,048 | 2 | 34,140 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,048 | 0 | 21,134 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,051 | 3 | 32,541 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,046 | 5 | 29,222 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,048 | 2 | 34,826 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,130 | 82 | 277,290 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,149 | 19 | 36,149 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,146 | 3 | 58,073 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,150 | 4 | 39,908 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,155 | 5 | 34,069 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,170 | 15 | 50,776 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,173 | 3 | 152,045 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,208 | 35 | 175,378 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,231 | 23 | 93,094 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,262 | 31 | 65,496 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,263 | 1 | 94,280 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,263 | 0 | 25,452 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,265 | 2 | 33,539 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,262 | 3 | 40,299 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,307 | 45 | 81,095 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,331 | 24 | 69,172 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,362 | 31 | 106,471 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,368 | 6 | 333,910 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,344 | 24 | 102,350 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,308 | 36 | 78,629 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,350 | 42 | 76,371 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,308 | 42 | 254,837 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,285 | 23 | 71,151 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,289 | 4 | 16,128 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,258 | 31 | 35,372 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,256 | 2 | 58,580 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,273 | 17 | 23,341 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,262 | 11 | 31,108 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,310 | 48 | 61,534 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,352 | 42 | 96,524 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,366 | 14 | 96,154 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,329 | 37 | 527,576 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,376 | 47 | 33,049 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,355 | 21 | 21,225 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,365 | 10 | 26,191 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,365 | 0 | 36,799 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,342 | 23 | 64,656 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,335 | 7 | 43,315 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,299 | 36 | 38,917 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,299 | 0 | 25,251 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,308 | 9 | 29,446 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,340 | 27 | 100,022 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,347 | 7 | 57,341 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,333 | 14 | 91,831 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,277 | 56 | 372,648 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,278 | 1 | 38,691 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,233 | 45 | 52,270 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,225 | 8 | 40,220 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,234 | 9 | 64,986 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,219 | 15 | 92,983 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,205 | 14 | 48,503 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,173 | 32 | 22,382 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,179 | 6 | 34,143 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,215 | 36 | 42,123 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,170 | 45 | 43,886 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,158 | 12 | 41,074 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,245 | 87 | 88,879 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,202 | 43 | 71,411 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,159 | 43 | 66,719 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,168 | 9 | 91,231 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,182 | 14 | 183,515 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,297 | 115 | 164,712 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,401 | 104 | 181,100 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,396 | 5 | 58,587 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,396 | 0 | 17,020 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,402 | 6 | 22,840 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,381 | 21 | 42,572 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,352 | 29 | 19,871 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,401 | 49 | 110,585 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,377 | 24 | 17,790 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,400 | 23 | 45,350 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,431 | 31 | 97,749 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,382 | 49 | 43,918 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,430 | 48 | 81,649 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,490 | 60 | 54,314 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,505 | 15 | 22,055 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,577 | 72 | 85,555 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,578 | 1 | 24,712 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,628 | 50 | 69,942 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,672 | 44 | 54,404 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,597 | 75 | 266,014 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,598 | 1 | 57,763 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,621 | 23 | 42,682 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,629 | 8 | 36,492 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,618 | 11 | 37,353 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,630 | 12 | 69,239 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,650 | 20 | 46,726 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,675 | 25 | 133,870 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,694 | 19 | 94,986 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,746 | 52 | 74,990 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,748 | 2 | 33,607 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,748 | 0 | 22,446 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,760 | 12 | 24,032 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,712 | 48 | 64,509 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,674 | 38 | 50,460 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,710 | 36 | 55,170 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,700 | 10 | 36,098 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,704 | 4 | 220,248 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,760 | 56 | 163,109 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,763 | 3 | 54,052 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,827 | 64 | 102,249 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,885 | 58 | 81,935 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,965 | 80 | 102,267 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,030 | 65 | 62,373 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,988 | 42 | 74,364 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,000 | 12 | 67,036 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,075 | 75 | 49,072 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,115 | 40 | 60,565 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,120 | 5 | 28,853 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,115 | 5 | 35,247 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,135 | 20 | 44,494 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,135 | 0 | 42,647 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,150 | 15 | 36,852 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,080 | 70 | 83,894 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,020 | 60 | 66,868 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,948 | 72 | 62,030 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,060 | 138 | 203,046 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,145 | 85 | 87,670 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,135 | 10 | 135,842 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,265 | 130 | 206,151 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,300 | 35 | 131,042 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,450 | 150 | 491,001 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,495 | 45 | 151,988 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,530 | 35 | 504,718 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,570 | 40 | 67,943 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,560 | 10 | 182,496 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,490 | 70 | 132,435 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,480 | 10 | 58,214 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,490 | 10 | 70,202 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,450 | 40 | 85,422 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,595 | 145 | 283,979 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,610 | 15 | 161,879 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,450 | 160 | 358,815 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,490 | 40 | 73,621 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,365 | 125 | 107,878 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,460 | 95 | 86,478 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,500 | 40 | 44,847 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,395 | 105 | 117,754 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,445 | 50 | 44,586 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,415 | 30 | 56,841 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,440 | 25 | 51,579 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,500 | 60 | 53,777 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,505 | 5 | 87,879 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,480 | 25 | 82,109 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,420 | 60 | 130,464 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,380 | 40 | 115,195 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,375 | 5 | 84,946 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,340 | 35 | 33,979 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,385 | 45 | 135,181 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,470 | 85 | 62,024 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,525 | 55 | 89,744 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,430 | 95 | 183,332 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,290 | 140 | 109,308 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,270 | 20 | 49,062 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,330 | 60 | 73,015 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,335 | 5 | 19,714 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,355 | 20 | 38,865 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,375 | 20 | 63,240 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,485 | 110 | 112,379 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,565 | 80 | 92,125 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,475 | 90 | 329,343 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,525 | 50 | 106,974 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,570 | 45 | 97,462 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,640 | 70 | 234,590 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,650 | 10 | 562,845 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,860 | 210 | 518,595 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,910 | 50 | 522,529 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,855 | 55 | 505,840 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,580 | 275 | 1,040,521 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,565 | 15 | 270,425 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,460 | 105 | 684,120 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,250 | 210 | 768,556 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,005 | 245 | 2,003,752 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,890 | 115 | 432,401 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,845 | 45 | 84,632 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,839 | 6 | 52,975 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,803 | 36 | 41,657 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,804 | 1 | 32,030 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,811 | 7 | 48,423 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,830 | 19 | 62,754 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,887 | 57 | 70,475 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,902 | 23 | 73,870 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,909 | 7 | 120,397 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,929 | 20 | 39,504 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,865 | 64 | 120,141 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,850 | 11 | 81,205 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,780 | 70 | 60,960 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,730 | 50 | 61,917 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,721 | 9 | 65,698 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,765 | 44 | 65,080 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,770 | 5 | 28,396 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,789 | 19 | 38,419 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,817 | 28 | 39,602 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,802 | 15 | 35,834 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,819 | 17 | 48,125 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,800 | 19 | 24,977 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,746 | 54 | 66,110 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,738 | 8 | 81,297 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,705 | 33 | 132,602 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,716 | 11 | 40,605 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,686 | 30 | 94,046 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,772 | 86 | 220,431 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,798 | 26 | 98,577 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,852 | 54 | 213,698 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,875 | 23 | 48,730 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,836 | 39 | 20,303 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,882 | 46 | 39,940 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,870 | 12 | 43,890 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,966 | 96 | 92,485 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,987 | 21 | 50,492 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,030 | 43 | 61,056 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,030 | 0 | 46,667 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,090 | 60 | 63,381 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,105 | 15 | 69,880 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,105 | 0 | 36,889 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,100 | 5 | 16,076 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,090 | 10 | 32,369 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,085 | 5 | 23,083 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,150 | 65 | 46,168 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,220 | 70 | 66,930 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,205 | 15 | 39,081 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,225 | 20 | 77,840 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,110 | 115 | 215,735 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,130 | 20 | 57,561 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,120 | 10 | 38,457 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,080 | 40 | 39,800 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,135 | 55 | 143,823 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,135 | 0 | 35,192 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,085 | 50 | 50,172 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,115 | 30 | 52,574 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,125 | 10 | 24,510 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,135 | 10 | 40,166 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,115 | 25 | 30,694 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,120 | 5 | 51,883 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,070 | 50 | 51,541 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,080 | 10 | 152,171 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,115 | 35 | 105,850 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,125 | 10 | 22,108 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,095 | 30 | 105,283 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,005 | 25 | 30,764 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,005 | 0 | 20,853 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,005 | 20 | 30,252 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,025 | 25 | 28,731 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,050 | 25 | 37,549 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,075 | 10 | 26,869 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,065 | 0 | 32,790 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,065 | 5 | 100,619 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,070 | 30 | 24,529 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,040 | 0 | 24,264 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,040 | 35 | 40,144 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,005 | 20 | 38,887 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,985 | 25 | 54,207 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,010 | 0 | 38,500 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,010 | 65 | 106,000 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,075 | 15 | 21,109 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,090 | 55 | 33,593 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,145 | 5 | 24,015 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,140 | 15 | 50,097 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,125 | 35 | 25,604 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,160 | 25 | 38,160 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,185 | 20 | 18,994 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,165 | 15 | 32,007 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,180 | 50 | 44,777 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,230 | 35 | 20,792 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,265 | 45 | 31,094 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,220 | 30 | 69,489 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,250 | 60 | 82,572 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,190 | 0 | 27,810 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,190 | 5 | 53,974 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,195 | 5 | 47,906 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,190 | 45 | 51,732 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,235 | 15 | 68,400 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,250 | 60 | 53,045 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,310 | 15 | 184,252 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,295 | 90 | 138,079 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,205 | 15 | 67,960 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,220 | 25 | 17,049 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,195 | 25 | 42,533 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,170 | 55 | 43,128 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,225 | 5 | 45,895 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,230 | 30 | 41,661 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,200 | 5 | 43,738 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,205 | 0 | 81,635 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,205 | 95 | 58,368 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,300 | 5 | 34,444 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,305 | 10 | 41,199 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,315 | 70 | 65,689 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,245 | 55 | 171,887 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,300 | 20 | 75,901 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,320 | 80 | 68,608 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,240 | 45 | 25,083 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,285 | 25 | 42,581 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,310 | 5 | 31,167 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,305 | 50 | 28,787 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,255 | 5 | 31,941 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,250 | 15 | 13,201 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,235 | 15 | 18,458 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,250 | 40 | 42,099 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,210 | 40 | 32,620 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,170 | 10 | 12,307 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,160 | 25 | 41,392 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,135 | 15 | 25,939 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,150 | 60 | 75,861 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,210 | 75 | 27,700 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,135 | 45 | 24,056 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,180 | 65 | 17,522 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,245 | 25 | 20,083 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,270 | 45 | 20,861 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,225 | 55 | 35,892 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,170 | 95 | 42,589 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,075 | 100 | 100,380 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,175 | 10 | 44,045 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,165 | 160 | 61,897 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,325 | 25 | 24,513 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,350 | 50 | 48,231 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,300 | 45 | 26,920 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,345 | 65 | 37,195 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,280 | 75 | 105,424 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,205 | 5 | 39,332 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,200 | 80 | 116,242 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,280 | 20 | 110,147 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,300 | 180 | 190,162 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,480 | 55 | 84,825 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,535 | 10 | 96,056 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,525 | 0 | 67,478 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,525 | 25 | 62,867 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,500 | 85 | 132,392 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,585 | 90 | 64,565 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,675 | 45 | 46,654 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,630 | 65 | 51,823 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,695 | 20 | 46,775 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,675 | 25 | 31,290 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,650 | 100 | 50,873 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,750 | 60 | 31,755 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
9
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:34
더보기 >