매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	841	7	125,291	3,053	378,742	1.23%	30,447,376
25.04.01	810	31	72,169	3,604	375,689	1.22%	30,450,429
25.03.31	817	7	120,853	15,403	372,085	1.21%	30,454,033
25.03.28	852	35	119,863	1,056	356,682	1.16%	30,469,436
25.03.27	953	101	309,851	7,263	355,626	1.15%	30,470,492
25.03.26	940	13	65,241	3,568	348,363	1.13%	30,477,755
25.03.25	976	36	98,811	18,810	344,795	1.12%	30,481,323
25.03.24	1,004	28	82,914	4,012	325,985	1.06%	30,500,133
25.03.21	1,029	25	93,972	-294	321,973	1.04%	30,504,145
25.03.20	998	31	152,417	2,320	322,267	1.05%	30,503,851
25.03.19	1,032	34	251,813	319,947	319,947	1.04%	30,506,171
25.03.18	1,095	63	248,549	0	0	0.00%	0
25.03.17	1,121	26	125,719	0	0	0.00%	0
25.03.14	1,118	3	54,569	0	0	0.00%	0
25.03.13	1,092	26	62,168	0	0	0.00%	0
25.03.12	1,121	29	128,810	0	0	0.00%	0
25.03.11	1,147	26	64,145	0	0	0.00%	0
25.03.10	1,130	17	36,582	0	0	0.00%	0
25.03.07	1,140	10	92,989	0	0	0.00%	0
25.03.06	1,139	1	93,961	0	0	0.00%	0
25.03.05	1,127	12	19,943	0	0	0.00%	0