화인베스틸

(133820)    I    코스피 철강및금속 11.08 15:33
1,095 전일 925 고가 1,201 상한가 1,202 거래량
(주)
3,471,453
170 18.38% 시가 993 저가 953 하한가 648 거래대금
(백만)
3,781
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 925 170 3,471,453 -4,981 166,499 0.54% 30,659,619
24.11.07 895 30 66,590 63 171,480 0.56% 30,654,638
24.11.06 877 18 20,559 -766 171,417 0.56% 30,654,701
24.11.05 863 14 10,509 -749 172,183 0.56% 30,653,935
24.11.04 838 25 25,270 -846 172,932 0.56% 30,653,186
24.11.01 860 22 33,136 2,372 173,778 0.56% 30,652,340
24.10.31 835 25 84,910 -4,836 171,406 0.56% 30,654,712
24.10.30 839 4 28,873 1,001 176,242 0.57% 30,649,876
24.10.29 840 1 28,673 34 175,241 0.57% 30,650,877
24.10.28 838 2 11,588 175,207 175,207 0.57% 30,650,911
24.10.25 854 16 11,039 0 0 0.00% 0
24.10.24 859 5 14,903 0 0 0.00% 0
24.10.23 871 12 22,483 0 0 0.00% 0
24.10.22 886 15 12,678 0 0 0.00% 0
24.10.21 895 9 26,197 0 0 0.00% 0
24.10.18 922 27 33,301 0 0 0.00% 0
24.10.17 899 23 17,542 0 0 0.00% 0
24.10.16 912 13 11,712 0 0 0.00% 0
24.10.15 906 6 10,331 0 0 0.00% 0
24.10.14 893 13 14,663 0 0 0.00% 0
24.10.11 900 7 17,603 0 0 0.00% 0
24.10.10 912 12 17,970 0 0 0.00% 0
24.10.08 901 11 35,741 0 0 0.00% 0
24.10.07 896 5 14,772 0 0 0.00% 0
24.10.04 897 1 43,154 0 0 0.00% 0
24.10.02 900 3 57,558 0 0 0.00% 0
24.09.30 859 41 57,561 0 0 0.00% 0
24.09.27 862 3 21,822 0 0 0.00% 0
24.09.26 849 13 30,659 0 0 0.00% 0
24.09.25 840 9 39,040 0 0 0.00% 0
24.09.24 853 13 91,949 0 0 0.00% 0
24.09.23 824 29 1,220,451 0 0 0.00% 0
24.09.20 826 2 50,401 0 0 0.00% 0
24.09.19 838 12 25,820 0 0 0.00% 0
24.09.13 838 0 17,619 0 0 0.00% 0
24.09.12 838 0 31,248 0 0 0.00% 0
24.09.11 837 1 46,539 0 0 0.00% 0
24.09.10 840 3 12,730 0 0 0.00% 0
24.09.09 836 4 77,009 0 0 0.00% 0
24.09.06 868 32 42,106 0 0 0.00% 0
24.09.05 877 9 30,875 0 0 0.00% 0
24.09.04 897 20 31,788 0 0 0.00% 0
24.09.03 910 13 63,792 0 0 0.00% 0
24.09.02 931 21 27,851 0 0 0.00% 0
24.08.30 949 18 68,670 0 0 0.00% 0
24.08.29 970 21 34,615 0 0 0.00% 0
24.08.28 961 9 11,751 0 0 0.00% 0
24.08.27 980 19 45,058 0 0 0.00% 0
24.08.26 988 8 22,781 0 0 0.00% 0
24.08.23 982 6 3,307 0 0 0.00% 0
24.08.22 979 3 24,112 0 0 0.00% 0
24.08.21 1,000 21 16,938 0 0 0.00% 0
24.08.20 993 7 70,287 0 0 0.00% 0
24.08.19 998 5 16,221 0 0 0.00% 0
24.08.16 991 7 32,133 0 0 0.00% 0
24.08.14 990 1 13,401 0 0 0.00% 0
24.08.13 998 8 14,880 0 0 0.00% 0
24.08.12 997 1 15,594 0 0 0.00% 0
24.08.09 975 22 20,274 0 0 0.00% 0
24.08.08 985 10 17,372 0 0 0.00% 0
24.08.07 982 3 11,233 0 0 0.00% 0
24.08.06 924 58 69,415 0 0 0.00% 0
24.08.05 1,025 101 80,632 0 0 0.00% 0
24.08.02 1,056 31 15,901 0 0 0.00% 0
24.08.01 1,071 15 60,034 0 0 0.00% 0
24.07.31 1,040 31 37,383 0 0 0.00% 0
24.07.30 1,060 20 39,085 0 0 0.00% 0
24.07.29 1,048 12 49,240 0 0 0.00% 0
24.07.26 992 56 73,384 0 0 0.00% 0
24.07.25 1,010 18 36,895 0 0 0.00% 0
24.07.24 1,010 0 26,502 0 0 0.00% 0
24.07.23 998 12 21,559 0 0 0.00% 0
24.07.22 999 1 25,994 0 0 0.00% 0
24.07.19 997 2 32,235 0 0 0.00% 0
24.07.18 1,016 19 45,980 0 0 0.00% 0
24.07.17 1,031 15 42,605 0 0 0.00% 0
24.07.16 1,032 1 28,418 0 0 0.00% 0
24.07.15 1,024 8 27,279 0 0 0.00% 0
24.07.12 1,026 2 40,021 0 0 0.00% 0
24.07.11 1,008 18 65,194 0 0 0.00% 0
24.07.10 1,017 9 52,209 0 0 0.00% 0
24.07.09 1,009 8 73,843 0 0 0.00% 0
24.07.08 974 35 1,777,972 0 0 0.00% 0
24.07.05 942 32 59,378 0 0 0.00% 0
24.07.04 993 51 132,152 0 0 0.00% 0
24.07.03 1,035 42 79,921 0 0 0.00% 0
24.07.02 1,064 29 35,016 0 0 0.00% 0
24.07.01 1,087 23 40,016 0 0 0.00% 0
24.06.28 1,101 14 17,875 0 0 0.00% 0
24.06.27 1,098 3 22,965 0 0 0.00% 0
24.06.26 1,096 2 29,216 0 0 0.00% 0
24.06.25 1,104 8 45,349 0 0 0.00% 0
24.06.24 1,121 17 27,130 0 0 0.00% 0
24.06.21 1,092 29 31,646 0 0 0.00% 0
24.06.20 1,100 8 38,089 0 0 0.00% 0
24.06.19 1,115 15 40,909 0 0 0.00% 0
24.06.18 1,131 16 18,983 0 0 0.00% 0
24.06.17 1,160 29 66,667 0 0 0.00% 0
24.06.14 1,150 10 13,780 0 0 0.00% 0
24.06.13 1,150 0 24,119 0 0 0.00% 0
24.06.12 1,156 6 50,173 0 0 0.00% 0
24.06.11 1,146 10 37,947 0 0 0.00% 0
24.06.10 1,146 0 32,228 0 0 0.00% 0
24.06.07 1,133 13 22,395 0 0 0.00% 0
24.06.05 1,115 18 56,597 0 0 0.00% 0
24.06.04 1,142 27 62,030 0 0 0.00% 0
24.06.03 1,136 6 43,801 0 0 0.00% 0
24.05.31 1,120 16 43,121 0 0 0.00% 0
24.05.30 1,133 13 59,199 0 0 0.00% 0
24.05.29 1,130 3 60,778 0 0 0.00% 0
24.05.28 1,148 18 56,288 0 0 0.00% 0
24.05.27 1,184 36 88,903 0 0 0.00% 0
24.05.24 1,202 18 82,135 0 0 0.00% 0
24.05.23 1,223 21 20,371 0 0 0.00% 0
24.05.22 1,228 5 63,436 0 0 0.00% 0
24.05.21 1,260 32 59,452 0 0 0.00% 0
24.05.20 1,283 23 117,385 0 0 0.00% 0
24.05.17 1,335 52 64,499 0 0 0.00% 0
24.05.16 1,331 4 16,098 0 0 0.00% 0
24.05.14 1,361 30 138,297 0 0 0.00% 0
24.05.13 1,348 13 99,011 0 0 0.00% 0
24.05.10 1,360 12 34,234 0 0 0.00% 0
24.05.09 1,325 35 72,073 0 0 0.00% 0
24.05.08 1,316 9 47,578 0 0 0.00% 0
24.05.07 1,302 14 64,536 0 0 0.00% 0
24.05.03 1,320 18 44,626 0 0 0.00% 0
24.05.02 1,360 40 40,891 0 0 0.00% 0
24.04.30 1,389 29 52,203 0 0 0.00% 0
24.04.29 1,361 28 114,608 0 0 0.00% 0
24.04.26 1,362 1 45,470 0 0 0.00% 0
24.04.25 1,365 3 57,352 0 0 0.00% 0
24.04.24 1,348 17 75,105 0 0 0.00% 0
24.04.23 1,291 57 221,010 0 0 0.00% 0
24.04.22 1,284 7 58,006 0 0 0.00% 0
24.04.19 1,308 24 95,673 0 0 0.00% 0
24.04.18 1,268 40 45,017 0 0 0.00% 0
24.04.17 1,274 6 32,107 0 0 0.00% 0
24.04.16 1,292 18 27,234 0 0 0.00% 0
24.04.15 1,309 17 49,660 0 0 0.00% 0
24.04.12 1,316 7 76,731 0 0 0.00% 0
24.04.11 1,349 33 593,720 0 0 0.00% 0
24.04.09 1,280 69 1,079,478 0 0 0.00% 0
24.04.08 1,269 11 123,946 0 0 0.00% 0
24.04.05 1,279 10 81,539 0 0 0.00% 0
24.04.04 1,297 18 57,465 0 0 0.00% 0
24.04.03 1,305 8 55,347 0 0 0.00% 0
24.04.02 1,311 6 127,487 0 0 0.00% 0
24.04.01 1,331 20 79,857 0 0 0.00% 0
24.03.29 1,303 28 143,239 0 0 0.00% 0
24.03.28 1,330 27 132,313 0 0 0.00% 0
24.03.27 1,391 61 125,680 0 0 0.00% 0
24.03.26 1,420 29 121,587 0 0 0.00% 0
24.03.25 1,460 40 105,517 0 0 0.00% 0
24.03.22 1,460 0 151,626 0 0 0.00% 0
24.03.21 1,401 59 223,659 0 0 0.00% 0
24.03.20 1,420 19 158,643 0 0 0.00% 0
24.03.19 1,500 80 466,241 0 0 0.00% 0
24.03.18 1,322 178 1,790,662 0 0 0.00% 0
24.03.15 1,283 39 348,686 0 0 0.00% 0
24.03.14 1,270 13 147,757 0 0 0.00% 0
24.03.13 1,305 35 312,534 0 0 0.00% 0
24.03.12 1,309 4 496,886 0 0 0.00% 0
24.03.11 1,222 87 646,903 0 0 0.00% 0
24.03.08 1,217 5 995,723 0 0 0.00% 0
24.03.07 1,159 58 2,371,584 0 0 0.00% 0
24.03.06 999 160 10,569,254 0 0 0.00% 0
24.03.05 993 6 197,113 0 0 0.00% 0
24.03.04 1,000 7 219,099 0 0 0.00% 0
24.02.29 1,015 15 252,831 0 0 0.00% 0
24.02.28 1,006 9 54,724 0 0 0.00% 0
24.02.27 1,008 2 72,972 0 0 0.00% 0
24.02.26 1,014 6 41,393 0 0 0.00% 0
24.02.23 1,011 3 47,387 0 0 0.00% 0
24.02.22 1,007 4 51,902 0 0 0.00% 0
24.02.21 1,038 31 210,730 0 0 0.00% 0
24.02.20 1,043 5 20,416 0 0 0.00% 0
24.02.19 1,038 5 64,471 0 0 0.00% 0
24.02.16 1,022 16 65,626 0 0 0.00% 0
24.02.15 1,045 23 259,517 0 0 0.00% 0
24.02.14 1,041 4 151,610 0 0 0.00% 0
24.02.13 1,031 10 86,481 0 0 0.00% 0
24.02.08 1,009 22 99,955 0 0 0.00% 0
24.02.07 989 20 67,401 0 0 0.00% 0
24.02.06 995 6 108,483 0 0 0.00% 0
24.02.05 1,013 18 100,884 0 0 0.00% 0
24.02.02 995 18 73,912 0 0 0.00% 0
24.02.01 1,013 18 75,029 0 0 0.00% 0
24.01.31 1,013 0 40,285 0 0 0.00% 0
24.01.30 1,000 13 64,544 0 0 0.00% 0
24.01.29 1,024 24 82,786 0 0 0.00% 0
24.01.26 1,030 6 31,945 0 0 0.00% 0
24.01.25 1,046 16 62,962 0 0 0.00% 0
24.01.24 1,048 2 34,140 0 0 0.00% 0
24.01.23 1,048 0 21,134 0 0 0.00% 0
24.01.22 1,051 3 32,541 0 0 0.00% 0
24.01.19 1,046 5 29,222 0 0 0.00% 0
24.01.18 1,048 2 34,826 0 0 0.00% 0
24.01.17 1,130 82 277,290 0 0 0.00% 0
24.01.16 1,149 19 36,149 0 0 0.00% 0
24.01.15 1,146 3 58,073 0 0 0.00% 0
24.01.12 1,150 4 39,908 0 0 0.00% 0
24.01.11 1,155 5 34,069 0 0 0.00% 0
24.01.10 1,170 15 50,776 0 0 0.00% 0
24.01.09 1,173 3 152,045 0 0 0.00% 0
24.01.08 1,208 35 175,378 0 0 0.00% 0
24.01.05 1,231 23 93,094 0 0 0.00% 0
24.01.04 1,262 31 65,496 0 0 0.00% 0
24.01.03 1,263 1 94,280 0 0 0.00% 0
24.01.02 1,263 0 25,452 0 0 0.00% 0
23.12.28 1,265 2 33,539 0 0 0.00% 0
23.12.27 1,262 3 40,299 0 0 0.00% 0
23.12.26 1,307 45 81,095 0 0 0.00% 0
23.12.22 1,331 24 69,172 0 0 0.00% 0
23.12.21 1,362 31 106,471 0 0 0.00% 0
23.12.20 1,368 6 333,910 0 0 0.00% 0
23.12.19 1,344 24 102,350 0 0 0.00% 0
23.12.18 1,308 36 78,629 0 0 0.00% 0
23.12.15 1,350 42 76,371 0 0 0.00% 0
23.12.14 1,308 42 254,837 0 0 0.00% 0
23.12.13 1,285 23 71,151 0 0 0.00% 0
23.12.12 1,289 4 16,128 0 0 0.00% 0
23.12.11 1,258 31 35,372 0 0 0.00% 0
23.12.08 1,256 2 58,580 0 0 0.00% 0
23.12.07 1,273 17 23,341 0 0 0.00% 0
23.12.06 1,262 11 31,108 0 0 0.00% 0
23.12.05 1,310 48 61,534 0 0 0.00% 0
23.12.04 1,352 42 96,524 0 0 0.00% 0
23.12.01 1,366 14 96,154 0 0 0.00% 0
23.11.30 1,329 37 527,576 0 0 0.00% 0
23.11.29 1,376 47 33,049 0 0 0.00% 0
23.11.28 1,355 21 21,225 0 0 0.00% 0
23.11.27 1,365 10 26,191 0 0 0.00% 0
23.11.24 1,365 0 36,799 0 0 0.00% 0
23.11.23 1,342 23 64,656 0 0 0.00% 0
23.11.22 1,335 7 43,315 0 0 0.00% 0
23.11.21 1,299 36 38,917 0 0 0.00% 0
23.11.20 1,299 0 25,251 0 0 0.00% 0
23.11.17 1,308 9 29,446 0 0 0.00% 0
23.11.16 1,340 27 100,022 0 0 0.00% 0
23.11.15 1,347 7 57,341 0 0 0.00% 0
23.11.14 1,333 14 91,831 0 0 0.00% 0
23.11.13 1,277 56 372,648 0 0 0.00% 0
23.11.10 1,278 1 38,691 0 0 0.00% 0
23.11.09 1,233 45 52,270 0 0 0.00% 0
23.11.08 1,225 8 40,220 0 0 0.00% 0
23.11.07 1,234 9 64,986 0 0 0.00% 0
23.11.06 1,219 15 92,983 0 0 0.00% 0
23.11.03 1,205 14 48,503 0 0 0.00% 0
23.11.02 1,173 32 22,382 0 0 0.00% 0
23.11.01 1,179 6 34,143 0 0 0.00% 0
23.10.31 1,215 36 42,123 0 0 0.00% 0
23.10.30 1,170 45 43,886 0 0 0.00% 0
23.10.27 1,158 12 41,074 0 0 0.00% 0
23.10.26 1,245 87 88,879 0 0 0.00% 0
23.10.25 1,202 43 71,411 0 0 0.00% 0
23.10.24 1,159 43 66,719 0 0 0.00% 0
23.10.23 1,168 9 91,231 0 0 0.00% 0
23.10.20 1,182 14 183,515 0 0 0.00% 0
23.10.19 1,297 115 164,712 0 0 0.00% 0
23.10.18 1,401 104 181,100 0 0 0.00% 0
23.10.17 1,396 5 58,587 0 0 0.00% 0
23.10.16 1,396 0 17,020 0 0 0.00% 0
23.10.13 1,402 6 22,840 0 0 0.00% 0
23.10.12 1,381 21 42,572 0 0 0.00% 0
23.10.11 1,352 29 19,871 0 0 0.00% 0
23.10.10 1,401 49 110,585 0 0 0.00% 0
23.10.06 1,377 24 17,790 0 0 0.00% 0
23.10.05 1,400 23 45,350 0 0 0.00% 0
23.10.04 1,431 31 97,749 0 0 0.00% 0
23.09.27 1,382 49 43,918 0 0 0.00% 0
23.09.26 1,430 48 81,649 0 0 0.00% 0
23.09.25 1,490 60 54,314 0 0 0.00% 0
23.09.22 1,505 15 22,055 0 0 0.00% 0
23.09.21 1,577 72 85,555 0 0 0.00% 0
23.09.20 1,578 1 24,712 0 0 0.00% 0
23.09.19 1,628 50 69,942 0 0 0.00% 0
23.09.18 1,672 44 54,404 0 0 0.00% 0
23.09.15 1,597 75 266,014 0 0 0.00% 0
23.09.14 1,598 1 57,763 0 0 0.00% 0
23.09.13 1,621 23 42,682 0 0 0.00% 0
23.09.12 1,629 8 36,492 0 0 0.00% 0
23.09.11 1,618 11 37,353 0 0 0.00% 0
23.09.08 1,630 12 69,239 0 0 0.00% 0
23.09.07 1,650 20 46,726 0 0 0.00% 0
23.09.06 1,675 25 133,870 0 0 0.00% 0
23.09.05 1,694 19 94,986 0 0 0.00% 0
23.09.04 1,746 52 74,990 0 0 0.00% 0
23.09.01 1,748 2 33,607 0 0 0.00% 0
23.08.31 1,748 0 22,446 0 0 0.00% 0
23.08.30 1,760 12 24,032 0 0 0.00% 0
23.08.29 1,712 48 64,509 0 0 0.00% 0
23.08.28 1,674 38 50,460 0 0 0.00% 0
23.08.25 1,710 36 55,170 0 0 0.00% 0
23.08.24 1,700 10 36,098 0 0 0.00% 0
23.08.23 1,704 4 220,248 0 0 0.00% 0
23.08.22 1,760 56 163,109 0 0 0.00% 0
23.08.21 1,763 3 54,052 0 0 0.00% 0
23.08.18 1,827 64 102,249 0 0 0.00% 0
23.08.17 1,885 58 81,935 0 0 0.00% 0
23.08.16 1,965 80 102,267 0 0 0.00% 0
23.08.14 2,030 65 62,373 0 0 0.00% 0
23.08.11 1,988 42 74,364 0 0 0.00% 0
23.08.10 2,000 12 67,036 0 0 0.00% 0
23.08.09 2,075 75 49,072 0 0 0.00% 0
23.08.08 2,115 40 60,565 0 0 0.00% 0
23.08.07 2,120 5 28,853 0 0 0.00% 0
23.08.04 2,115 5 35,247 0 0 0.00% 0
23.08.03 2,135 20 44,494 0 0 0.00% 0
23.08.02 2,135 0 42,647 0 0 0.00% 0
23.08.01 2,150 15 36,852 0 0 0.00% 0
23.07.31 2,080 70 83,894 0 0 0.00% 0
23.07.28 2,020 60 66,868 0 0 0.00% 0
23.07.27 1,948 72 62,030 0 0 0.00% 0
23.07.26 2,060 138 203,046 0 0 0.00% 0
23.07.25 2,145 85 87,670 0 0 0.00% 0
23.07.24 2,135 10 135,842 0 0 0.00% 0
23.07.21 2,265 130 206,151 0 0 0.00% 0
23.07.20 2,300 35 131,042 0 0 0.00% 0
23.07.19 2,450 150 491,001 0 0 0.00% 0
23.07.18 2,495 45 151,988 0 0 0.00% 0
23.07.17 2,530 35 504,718 0 0 0.00% 0
23.07.14 2,570 40 67,943 0 0 0.00% 0
23.07.13 2,560 10 182,496 0 0 0.00% 0
23.07.12 2,490 70 132,435 0 0 0.00% 0
23.07.11 2,480 10 58,214 0 0 0.00% 0
23.07.10 2,490 10 70,202 0 0 0.00% 0
23.07.07 2,450 40 85,422 0 0 0.00% 0
23.07.06 2,595 145 283,979 0 0 0.00% 0
23.07.05 2,610 15 161,879 0 0 0.00% 0
23.07.04 2,450 160 358,815 0 0 0.00% 0
23.07.03 2,490 40 73,621 0 0 0.00% 0
23.06.30 2,365 125 107,878 0 0 0.00% 0
23.06.29 2,460 95 86,478 0 0 0.00% 0
23.06.28 2,500 40 44,847 0 0 0.00% 0
23.06.27 2,395 105 117,754 0 0 0.00% 0
23.06.26 2,445 50 44,586 0 0 0.00% 0
23.06.23 2,415 30 56,841 0 0 0.00% 0
23.06.22 2,440 25 51,579 0 0 0.00% 0
23.06.21 2,500 60 53,777 0 0 0.00% 0
23.06.20 2,505 5 87,879 0 0 0.00% 0
23.06.19 2,480 25 82,109 0 0 0.00% 0
23.06.16 2,420 60 130,464 0 0 0.00% 0
23.06.15 2,380 40 115,195 0 0 0.00% 0
23.06.14 2,375 5 84,946 0 0 0.00% 0
23.06.13 2,340 35 33,979 0 0 0.00% 0
23.06.12 2,385 45 135,181 0 0 0.00% 0
23.06.09 2,470 85 62,024 0 0 0.00% 0
23.06.08 2,525 55 89,744 0 0 0.00% 0
23.06.07 2,430 95 183,332 0 0 0.00% 0
23.06.05 2,290 140 109,308 0 0 0.00% 0
23.06.02 2,270 20 49,062 0 0 0.00% 0
23.06.01 2,330 60 73,015 0 0 0.00% 0
23.05.31 2,335 5 19,714 0 0 0.00% 0
23.05.30 2,355 20 38,865 0 0 0.00% 0
23.05.26 2,375 20 63,240 0 0 0.00% 0
23.05.25 2,485 110 112,379 0 0 0.00% 0
23.05.24 2,565 80 92,125 0 0 0.00% 0
23.05.23 2,475 90 329,343 0 0 0.00% 0
23.05.22 2,525 50 106,974 0 0 0.00% 0
23.05.19 2,570 45 97,462 0 0 0.00% 0
23.05.18 2,640 70 234,590 0 0 0.00% 0
23.05.17 2,650 10 562,845 0 0 0.00% 0
23.05.16 2,860 210 518,595 0 0 0.00% 0
23.05.15 2,910 50 522,529 0 0 0.00% 0
23.05.12 2,855 55 505,840 0 0 0.00% 0
23.05.11 2,580 275 1,040,521 0 0 0.00% 0
23.05.10 2,565 15 270,425 0 0 0.00% 0
23.05.09 2,460 105 684,120 0 0 0.00% 0
23.05.08 2,250 210 768,556 0 0 0.00% 0
23.05.04 2,005 245 2,003,752 0 0 0.00% 0
23.05.03 1,890 115 432,401 0 0 0.00% 0
23.05.02 1,845 45 84,632 0 0 0.00% 0
23.04.28 1,839 6 52,975 0 0 0.00% 0
23.04.27 1,803 36 41,657 0 0 0.00% 0
23.04.26 1,804 1 32,030 0 0 0.00% 0
23.04.25 1,811 7 48,423 0 0 0.00% 0
23.04.24 1,830 19 62,754 0 0 0.00% 0
23.04.21 1,887 57 70,475 0 0 0.00% 0
23.04.20 1,902 23 73,870 0 0 0.00% 0
23.04.19 1,909 7 120,397 0 0 0.00% 0
23.04.18 1,929 20 39,504 0 0 0.00% 0
23.04.17 1,865 64 120,141 0 0 0.00% 0
23.04.14 1,850 11 81,205 0 0 0.00% 0
23.04.13 1,780 70 60,960 0 0 0.00% 0
23.04.12 1,730 50 61,917 0 0 0.00% 0
23.04.11 1,721 9 65,698 0 0 0.00% 0
23.04.10 1,765 44 65,080 0 0 0.00% 0
23.04.07 1,770 5 28,396 0 0 0.00% 0
23.04.06 1,789 19 38,419 0 0 0.00% 0
23.04.05 1,817 28 39,602 0 0 0.00% 0
23.04.04 1,802 15 35,834 0 0 0.00% 0
23.04.03 1,819 17 48,125 0 0 0.00% 0
23.03.31 1,800 19 24,977 0 0 0.00% 0
23.03.30 1,746 54 66,110 0 0 0.00% 0
23.03.29 1,738 8 81,297 0 0 0.00% 0
23.03.28 1,705 33 132,602 0 0 0.00% 0
23.03.27 1,716 11 40,605 0 0 0.00% 0
23.03.24 1,686 30 94,046 0 0 0.00% 0
23.03.23 1,772 86 220,431 0 0 0.00% 0
23.03.22 1,798 26 98,577 0 0 0.00% 0
23.03.21 1,852 54 213,698 0 0 0.00% 0
23.03.20 1,875 23 48,730 0 0 0.00% 0
23.03.17 1,836 39 20,303 0 0 0.00% 0
23.03.16 1,882 46 39,940 0 0 0.00% 0
23.03.15 1,870 12 43,890 0 0 0.00% 0
23.03.14 1,966 96 92,485 0 0 0.00% 0
23.03.13 1,987 21 50,492 0 0 0.00% 0
23.03.10 2,030 43 61,056 0 0 0.00% 0
23.03.09 2,030 0 46,667 0 0 0.00% 0
23.03.08 2,090 60 63,381 0 0 0.00% 0
23.03.07 2,105 15 69,880 0 0 0.00% 0
23.03.06 2,105 0 36,889 0 0 0.00% 0
23.03.03 2,100 5 16,076 0 0 0.00% 0
23.03.02 2,090 10 32,369 0 0 0.00% 0
23.02.28 2,085 5 23,083 0 0 0.00% 0
23.02.27 2,150 65 46,168 0 0 0.00% 0
23.02.24 2,220 70 66,930 0 0 0.00% 0
23.02.23 2,205 15 39,081 0 0 0.00% 0
23.02.22 2,225 20 77,840 0 0 0.00% 0
23.02.21 2,110 115 215,735 0 0 0.00% 0
23.02.20 2,130 20 57,561 0 0 0.00% 0
23.02.17 2,120 10 38,457 0 0 0.00% 0
23.02.16 2,080 40 39,800 0 0 0.00% 0
23.02.15 2,135 55 143,823 0 0 0.00% 0
23.02.14 2,135 0 35,192 0 0 0.00% 0
23.02.13 2,085 50 50,172 0 0 0.00% 0
23.02.10 2,115 30 52,574 0 0 0.00% 0
23.02.09 2,125 10 24,510 0 0 0.00% 0
23.02.08 2,135 10 40,166 0 0 0.00% 0
23.02.06 2,115 25 30,694 0 0 0.00% 0
23.02.03 2,120 5 51,883 0 0 0.00% 0
23.02.02 2,070 50 51,541 0 0 0.00% 0
23.02.01 2,080 10 152,171 0 0 0.00% 0
23.01.31 2,115 35 105,850 0 0 0.00% 0
23.01.30 2,125 10 22,108 0 0 0.00% 0
23.01.27 2,095 30 105,283 0 0 0.00% 0
23.01.25 2,005 25 30,764 0 0 0.00% 0
23.01.20 2,005 0 20,853 0 0 0.00% 0
23.01.19 2,005 20 30,252 0 0 0.00% 0
23.01.18 2,025 25 28,731 0 0 0.00% 0
23.01.17 2,050 25 37,549 0 0 0.00% 0
23.01.16 2,075 10 26,869 0 0 0.00% 0
23.01.13 2,065 0 32,790 0 0 0.00% 0
23.01.12 2,065 5 100,619 0 0 0.00% 0
23.01.11 2,070 30 24,529 0 0 0.00% 0
23.01.10 2,040 0 24,264 0 0 0.00% 0
23.01.09 2,040 35 40,144 0 0 0.00% 0
23.01.06 2,005 20 38,887 0 0 0.00% 0
23.01.05 1,985 25 54,207 0 0 0.00% 0
23.01.04 2,010 0 38,500 0 0 0.00% 0
23.01.03 2,010 65 106,000 0 0 0.00% 0
23.01.02 2,075 15 21,109 0 0 0.00% 0
22.12.29 2,090 55 33,593 0 0 0.00% 0
22.12.28 2,145 5 24,015 0 0 0.00% 0
22.12.27 2,140 15 50,097 0 0 0.00% 0
22.12.26 2,125 35 25,604 0 0 0.00% 0
22.12.23 2,160 25 38,160 0 0 0.00% 0
22.12.22 2,185 20 18,994 0 0 0.00% 0
22.12.21 2,165 15 32,007 0 0 0.00% 0
22.12.20 2,180 50 44,777 0 0 0.00% 0
22.12.19 2,230 35 20,792 0 0 0.00% 0
22.12.16 2,265 45 31,094 0 0 0.00% 0
22.12.15 2,220 30 69,489 0 0 0.00% 0
22.12.14 2,250 60 82,572 0 0 0.00% 0
22.12.13 2,190 0 27,810 0 0 0.00% 0
22.12.12 2,190 5 53,974 0 0 0.00% 0
22.12.09 2,195 5 47,906 0 0 0.00% 0
22.12.08 2,190 45 51,732 0 0 0.00% 0
22.12.07 2,235 15 68,400 0 0 0.00% 0
22.12.06 2,250 60 53,045 0 0 0.00% 0
22.12.05 2,310 15 184,252 0 0 0.00% 0
22.12.02 2,295 90 138,079 0 0 0.00% 0
22.12.01 2,205 15 67,960 0 0 0.00% 0
22.11.30 2,220 25 17,049 0 0 0.00% 0
22.11.29 2,195 25 42,533 0 0 0.00% 0
22.11.28 2,170 55 43,128 0 0 0.00% 0
22.11.25 2,225 5 45,895 0 0 0.00% 0
22.11.24 2,230 30 41,661 0 0 0.00% 0
22.11.23 2,200 5 43,738 0 0 0.00% 0
22.11.22 2,205 0 81,635 0 0 0.00% 0
22.11.21 2,205 95 58,368 0 0 0.00% 0
22.11.18 2,300 5 34,444 0 0 0.00% 0
22.11.17 2,305 10 41,199 0 0 0.00% 0
22.11.16 2,315 70 65,689 0 0 0.00% 0
22.11.15 2,245 55 171,887 0 0 0.00% 0
22.11.14 2,300 20 75,901 0 0 0.00% 0
22.11.11 2,320 80 68,608 0 0 0.00% 0
22.11.10 2,240 45 25,083 0 0 0.00% 0
22.11.09 2,285 25 42,581 0 0 0.00% 0
22.11.08 2,310 5 31,167 0 0 0.00% 0
22.11.07 2,305 50 28,787 0 0 0.00% 0
22.11.04 2,255 5 31,941 0 0 0.00% 0
22.11.03 2,250 15 13,201 0 0 0.00% 0
22.11.02 2,235 15 18,458 0 0 0.00% 0
22.11.01 2,250 40 42,099 0 0 0.00% 0
22.10.31 2,210 40 32,620 0 0 0.00% 0
22.10.28 2,170 10 12,307 0 0 0.00% 0
22.10.27 2,160 25 41,392 0 0 0.00% 0
22.10.26 2,135 15 25,939 0 0 0.00% 0
22.10.25 2,150 60 75,861 0 0 0.00% 0
22.10.24 2,210 75 27,700 0 0 0.00% 0
22.10.21 2,135 45 24,056 0 0 0.00% 0
22.10.20 2,180 65 17,522 0 0 0.00% 0
22.10.19 2,245 25 20,083 0 0 0.00% 0
22.10.18 2,270 45 20,861 0 0 0.00% 0
22.10.17 2,225 55 35,892 0 0 0.00% 0
22.10.14 2,170 95 42,589 0 0 0.00% 0
22.10.13 2,075 100 100,380 0 0 0.00% 0
22.10.12 2,175 10 44,045 0 0 0.00% 0
22.10.11 2,165 160 61,897 0 0 0.00% 0
22.10.07 2,325 25 24,513 0 0 0.00% 0
22.10.06 2,350 50 48,231 0 0 0.00% 0
22.10.05 2,300 45 26,920 0 0 0.00% 0
22.10.04 2,345 65 37,195 0 0 0.00% 0
22.09.30 2,280 75 105,424 0 0 0.00% 0
22.09.29 2,205 5 39,332 0 0 0.00% 0
22.09.28 2,200 80 116,242 0 0 0.00% 0
22.09.27 2,280 20 110,147 0 0 0.00% 0
22.09.26 2,300 180 190,162 0 0 0.00% 0
22.09.23 2,480 55 84,825 0 0 0.00% 0
22.09.22 2,535 10 96,056 0 0 0.00% 0
22.09.21 2,525 0 67,478 0 0 0.00% 0
22.09.20 2,525 25 62,867 0 0 0.00% 0
22.09.19 2,500 85 132,392 0 0 0.00% 0
22.09.16 2,585 90 64,565 0 0 0.00% 0
22.09.15 2,675 45 46,654 0 0 0.00% 0
22.09.14 2,630 65 51,823 0 0 0.00% 0
22.09.13 2,695 20 46,775 0 0 0.00% 0
22.09.08 2,675 25 31,290 0 0 0.00% 0
22.09.07 2,650 100 50,873 0 0 0.00% 0
22.09.06 2,750 60 31,755 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:34 더보기 >