매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	848	11	102,011	-1,113	454,043	1.47%	30,372,075
25.07.02	837	12	67,257	989	455,156	1.48%	30,370,962
25.07.01	825	4	20,009	12,574	454,167	1.47%	30,371,951
25.06.30	829	11	90,116	3,381	441,593	1.43%	30,384,525
25.06.27	818	0	42,314	-3,518	438,212	1.42%	30,387,906
25.06.26	818	0	44,101	808	441,730	1.43%	30,384,388
25.06.25	818	1	37,290	-17,194	440,922	1.43%	30,385,196
25.06.24	819	7	111,154	-2,421	458,116	1.49%	30,368,002
25.06.23	826	4	103,174	-4,459	460,537	1.49%	30,365,581
25.06.20	822	4	48,073	-8,714	464,996	1.51%	30,361,122
25.06.19	826	10	38,736	587	473,710	1.54%	30,352,408
25.06.18	836	1	91,061	-5,657	473,123	1.53%	30,352,995
25.06.17	837	16	76,196	13,894	478,780	1.55%	30,347,338
25.06.16	853	8	103,207	147	464,886	1.51%	30,361,232
25.06.13	845	5	99,130	49,312	464,739	1.51%	30,361,379
25.06.12	840	9	188,302	5,249	415,427	1.35%	30,410,691
25.06.11	831	1	118,204	-10,300	410,178	1.33%	30,415,940
25.06.10	832	22	136,763	43,119	420,478	1.36%	30,405,640
25.06.09	854	34	189,792	-13,726	377,359	1.22%	30,448,759
25.06.05	820	28	326,752	-2,069	391,085	1.27%	30,435,033
25.06.04	848	8	153,480	0	393,154	1.28%	30,432,964