매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,051	31	110,218	-4,025	174,312	0.57%	30,651,806
24.11.21	1,065	14	30,559	-5,524	178,337	0.58%	30,647,781
24.11.20	1,035	30	134,260	1,475	183,861	0.60%	30,642,257
24.11.19	1,046	11	66,944	8,317	182,386	0.59%	30,643,732
24.11.18	1,010	36	86,280	6,472	174,069	0.56%	30,652,049
24.11.15	975	35	162,226	3,576	167,597	0.54%	30,658,521
24.11.14	970	17	1,736,484	-989	164,021	0.53%	30,662,097
24.11.13	1,048	78	89,411	-5,323	165,010	0.54%	30,661,108
24.11.12	1,079	31	127,798	10,491	170,333	0.55%	30,655,785
24.11.11	1,095	16	394,205	-6,657	159,842	0.52%	30,666,276
24.11.08	925	170	3,471,453	166,499	166,499	0.54%	30,659,619
24.11.07	895	30	66,590	0	0	0.00%	0
24.11.06	877	18	20,559	0	0	0.00%	0
24.11.05	863	14	10,509	0	0	0.00%	0
24.11.04	838	25	25,270	0	0	0.00%	0
24.11.01	860	22	33,136	0	0	0.00%	0
24.10.31	835	25	84,910	0	0	0.00%	0
24.10.30	839	4	28,873	0	0	0.00%	0
24.10.29	840	1	28,673	0	0	0.00%	0
24.10.28	838	2	11,588	0	0	0.00%	0
24.10.25	854	16	11,039	0	0	0.00%	0
24.10.24	859	5	14,903	0	0	0.00%	0
24.10.23	871	12	22,483	0	0	0.00%	0
24.10.22	886	15	12,678	0	0	0.00%	0
24.10.21	895	9	26,197	0	0	0.00%	0
24.10.18	922	27	33,301	0	0	0.00%	0
24.10.17	899	23	17,542	0	0	0.00%	0
24.10.16	912	13	11,712	0	0	0.00%	0
24.10.15	906	6	10,331	0	0	0.00%	0
24.10.14	893	13	14,663	0	0	0.00%	0
24.10.11	900	7	17,603	0	0	0.00%	0
24.10.10	912	12	17,970	0	0	0.00%	0
24.10.08	901	11	35,741	0	0	0.00%	0
24.10.07	896	5	14,772	0	0	0.00%	0
24.10.04	897	1	43,154	0	0	0.00%	0
24.10.02	900	3	57,558	0	0	0.00%	0
24.09.30	859	41	57,561	0	0	0.00%	0
24.09.27	862	3	21,822	0	0	0.00%	0
24.09.26	849	13	30,659	0	0	0.00%	0
24.09.25	840	9	39,040	0	0	0.00%	0
24.09.24	853	13	91,949	0	0	0.00%	0
24.09.23	824	29	1,220,451	0	0	0.00%	0
24.09.20	826	2	50,401	0	0	0.00%	0
24.09.19	838	12	25,820	0	0	0.00%	0
24.09.13	838	0	17,619	0	0	0.00%	0
24.09.12	838	0	31,248	0	0	0.00%	0
24.09.11	837	1	46,539	0	0	0.00%	0
24.09.10	840	3	12,730	0	0	0.00%	0
24.09.09	836	4	77,009	0	0	0.00%	0
24.09.06	868	32	42,106	0	0	0.00%	0
24.09.05	877	9	30,875	0	0	0.00%	0
24.09.04	897	20	31,788	0	0	0.00%	0
24.09.03	910	13	63,792	0	0	0.00%	0
24.09.02	931	21	27,851	0	0	0.00%	0
24.08.30	949	18	68,670	0	0	0.00%	0
24.08.29	970	21	34,615	0	0	0.00%	0
24.08.28	961	9	11,751	0	0	0.00%	0
24.08.27	980	19	45,058	0	0	0.00%	0
24.08.26	988	8	22,781	0	0	0.00%	0
24.08.23	982	6	3,307	0	0	0.00%	0
24.08.22	979	3	24,112	0	0	0.00%	0
24.08.21	1,000	21	16,938	0	0	0.00%	0
24.08.20	993	7	70,287	0	0	0.00%	0
24.08.19	998	5	16,221	0	0	0.00%	0
24.08.16	991	7	32,133	0	0	0.00%	0
24.08.14	990	1	13,401	0	0	0.00%	0
24.08.13	998	8	14,880	0	0	0.00%	0
24.08.12	997	1	15,594	0	0	0.00%	0
24.08.09	975	22	20,274	0	0	0.00%	0
24.08.08	985	10	17,372	0	0	0.00%	0
24.08.07	982	3	11,233	0	0	0.00%	0
24.08.06	924	58	69,415	0	0	0.00%	0
24.08.05	1,025	101	80,632	0	0	0.00%	0
24.08.02	1,056	31	15,901	0	0	0.00%	0
24.08.01	1,071	15	60,034	0	0	0.00%	0
24.07.31	1,040	31	37,383	0	0	0.00%	0
24.07.30	1,060	20	39,085	0	0	0.00%	0
24.07.29	1,048	12	49,240	0	0	0.00%	0
24.07.26	992	56	73,384	0	0	0.00%	0
24.07.25	1,010	18	36,895	0	0	0.00%	0
24.07.24	1,010	0	26,502	0	0	0.00%	0
24.07.23	998	12	21,559	0	0	0.00%	0
24.07.22	999	1	25,994	0	0	0.00%	0
24.07.19	997	2	32,235	0	0	0.00%	0
24.07.18	1,016	19	45,980	0	0	0.00%	0
24.07.17	1,031	15	42,605	0	0	0.00%	0
24.07.16	1,032	1	28,418	0	0	0.00%	0
24.07.15	1,024	8	27,279	0	0	0.00%	0
24.07.12	1,026	2	40,021	0	0	0.00%	0
24.07.11	1,008	18	65,194	0	0	0.00%	0
24.07.10	1,017	9	52,209	0	0	0.00%	0
24.07.09	1,009	8	73,843	0	0	0.00%	0
24.07.08	974	35	1,777,972	0	0	0.00%	0
24.07.05	942	32	59,378	0	0	0.00%	0
24.07.04	993	51	132,152	0	0	0.00%	0
24.07.03	1,035	42	79,921	0	0	0.00%	0
24.07.02	1,064	29	35,016	0	0	0.00%	0
24.07.01	1,087	23	40,016	0	0	0.00%	0
24.06.28	1,101	14	17,875	0	0	0.00%	0
24.06.27	1,098	3	22,965	0	0	0.00%	0
24.06.26	1,096	2	29,216	0	0	0.00%	0
24.06.25	1,104	8	45,349	0	0	0.00%	0
24.06.24	1,121	17	27,130	0	0	0.00%	0
24.06.21	1,092	29	31,646	0	0	0.00%	0
24.06.20	1,100	8	38,089	0	0	0.00%	0
24.06.19	1,115	15	40,909	0	0	0.00%	0
24.06.18	1,131	16	18,983	0	0	0.00%	0
24.06.17	1,160	29	66,667	0	0	0.00%	0
24.06.14	1,150	10	13,780	0	0	0.00%	0
24.06.13	1,150	0	24,119	0	0	0.00%	0
24.06.12	1,156	6	50,173	0	0	0.00%	0
24.06.11	1,146	10	37,947	0	0	0.00%	0
24.06.10	1,146	0	32,228	0	0	0.00%	0
24.06.07	1,133	13	22,395	0	0	0.00%	0
24.06.05	1,115	18	56,597	0	0	0.00%	0
24.06.04	1,142	27	62,030	0	0	0.00%	0
24.06.03	1,136	6	43,801	0	0	0.00%	0
24.05.31	1,120	16	43,121	0	0	0.00%	0
24.05.30	1,133	13	59,199	0	0	0.00%	0
24.05.29	1,130	3	60,778	0	0	0.00%	0
24.05.28	1,148	18	56,288	0	0	0.00%	0
24.05.27	1,184	36	88,903	0	0	0.00%	0
24.05.24	1,202	18	82,135	0	0	0.00%	0
24.05.23	1,223	21	20,371	0	0	0.00%	0
24.05.22	1,228	5	63,436	0	0	0.00%	0
24.05.21	1,260	32	59,452	0	0	0.00%	0
24.05.20	1,283	23	117,385	0	0	0.00%	0
24.05.17	1,335	52	64,499	0	0	0.00%	0
24.05.16	1,331	4	16,098	0	0	0.00%	0
24.05.14	1,361	30	138,297	0	0	0.00%	0
24.05.13	1,348	13	99,011	0	0	0.00%	0
24.05.10	1,360	12	34,234	0	0	0.00%	0
24.05.09	1,325	35	72,073	0	0	0.00%	0
24.05.08	1,316	9	47,578	0	0	0.00%	0
24.05.07	1,302	14	64,536	0	0	0.00%	0
24.05.03	1,320	18	44,626	0	0	0.00%	0
24.05.02	1,360	40	40,891	0	0	0.00%	0
24.04.30	1,389	29	52,203	0	0	0.00%	0
24.04.29	1,361	28	114,608	0	0	0.00%	0
24.04.26	1,362	1	45,470	0	0	0.00%	0
24.04.25	1,365	3	57,352	0	0	0.00%	0
24.04.24	1,348	17	75,105	0	0	0.00%	0
24.04.23	1,291	57	221,010	0	0	0.00%	0
24.04.22	1,284	7	58,006	0	0	0.00%	0
24.04.19	1,308	24	95,673	0	0	0.00%	0
24.04.18	1,268	40	45,017	0	0	0.00%	0
24.04.17	1,274	6	32,107	0	0	0.00%	0
24.04.16	1,292	18	27,234	0	0	0.00%	0
24.04.15	1,309	17	49,660	0	0	0.00%	0
24.04.12	1,316	7	76,731	0	0	0.00%	0
24.04.11	1,349	33	593,720	0	0	0.00%	0
24.04.09	1,280	69	1,079,478	0	0	0.00%	0
24.04.08	1,269	11	123,946	0	0	0.00%	0
24.04.05	1,279	10	81,539	0	0	0.00%	0
24.04.04	1,297	18	57,465	0	0	0.00%	0
24.04.03	1,305	8	55,347	0	0	0.00%	0
24.04.02	1,311	6	127,487	0	0	0.00%	0
24.04.01	1,331	20	79,857	0	0	0.00%	0
24.03.29	1,303	28	143,239	0	0	0.00%	0
24.03.28	1,330	27	132,313	0	0	0.00%	0
24.03.27	1,391	61	125,680	0	0	0.00%	0
24.03.26	1,420	29	121,587	0	0	0.00%	0
24.03.25	1,460	40	105,517	0	0	0.00%	0
24.03.22	1,460	0	151,626	0	0	0.00%	0
24.03.21	1,401	59	223,659	0	0	0.00%	0
24.03.20	1,420	19	158,643	0	0	0.00%	0
24.03.19	1,500	80	466,241	0	0	0.00%	0
24.03.18	1,322	178	1,790,662	0	0	0.00%	0
24.03.15	1,283	39	348,686	0	0	0.00%	0
24.03.14	1,270	13	147,757	0	0	0.00%	0
24.03.13	1,305	35	312,534	0	0	0.00%	0
24.03.12	1,309	4	496,886	0	0	0.00%	0
24.03.11	1,222	87	646,903	0	0	0.00%	0
24.03.08	1,217	5	995,723	0	0	0.00%	0
24.03.07	1,159	58	2,371,584	0	0	0.00%	0
24.03.06	999	160	10,569,254	0	0	0.00%	0
24.03.05	993	6	197,113	0	0	0.00%	0
24.03.04	1,000	7	219,099	0	0	0.00%	0
24.02.29	1,015	15	252,831	0	0	0.00%	0
24.02.28	1,006	9	54,724	0	0	0.00%	0
24.02.27	1,008	2	72,972	0	0	0.00%	0
24.02.26	1,014	6	41,393	0	0	0.00%	0
24.02.23	1,011	3	47,387	0	0	0.00%	0
24.02.22	1,007	4	51,902	0	0	0.00%	0
24.02.21	1,038	31	210,730	0	0	0.00%	0
24.02.20	1,043	5	20,416	0	0	0.00%	0
24.02.19	1,038	5	64,471	0	0	0.00%	0
24.02.16	1,022	16	65,626	0	0	0.00%	0
24.02.15	1,045	23	259,517	0	0	0.00%	0
24.02.14	1,041	4	151,610	0	0	0.00%	0
24.02.13	1,031	10	86,481	0	0	0.00%	0
24.02.08	1,009	22	99,955	0	0	0.00%	0
24.02.07	989	20	67,401	0	0	0.00%	0
24.02.06	995	6	108,483	0	0	0.00%	0
24.02.05	1,013	18	100,884	0	0	0.00%	0
24.02.02	995	18	73,912	0	0	0.00%	0
24.02.01	1,013	18	75,029	0	0	0.00%	0
24.01.31	1,013	0	40,285	0	0	0.00%	0
24.01.30	1,000	13	64,544	0	0	0.00%	0
24.01.29	1,024	24	82,786	0	0	0.00%	0
24.01.26	1,030	6	31,945	0	0	0.00%	0
24.01.25	1,046	16	62,962	0	0	0.00%	0
24.01.24	1,048	2	34,140	0	0	0.00%	0
24.01.23	1,048	0	21,134	0	0	0.00%	0
24.01.22	1,051	3	32,541	0	0	0.00%	0
24.01.19	1,046	5	29,222	0	0	0.00%	0
24.01.18	1,048	2	34,826	0	0	0.00%	0
24.01.17	1,130	82	277,290	0	0	0.00%	0
24.01.16	1,149	19	36,149	0	0	0.00%	0
24.01.15	1,146	3	58,073	0	0	0.00%	0
24.01.12	1,150	4	39,908	0	0	0.00%	0
24.01.11	1,155	5	34,069	0	0	0.00%	0
24.01.10	1,170	15	50,776	0	0	0.00%	0
24.01.09	1,173	3	152,045	0	0	0.00%	0
24.01.08	1,208	35	175,378	0	0	0.00%	0
24.01.05	1,231	23	93,094	0	0	0.00%	0
24.01.04	1,262	31	65,496	0	0	0.00%	0
24.01.03	1,263	1	94,280	0	0	0.00%	0
24.01.02	1,263	0	25,452	0	0	0.00%	0
23.12.28	1,265	2	33,539	0	0	0.00%	0
23.12.27	1,262	3	40,299	0	0	0.00%	0
23.12.26	1,307	45	81,095	0	0	0.00%	0
23.12.22	1,331	24	69,172	0	0	0.00%	0
23.12.21	1,362	31	106,471	0	0	0.00%	0
23.12.20	1,368	6	333,910	0	0	0.00%	0
23.12.19	1,344	24	102,350	0	0	0.00%	0
23.12.18	1,308	36	78,629	0	0	0.00%	0
23.12.15	1,350	42	76,371	0	0	0.00%	0
23.12.14	1,308	42	254,837	0	0	0.00%	0
23.12.13	1,285	23	71,151	0	0	0.00%	0
23.12.12	1,289	4	16,128	0	0	0.00%	0
23.12.11	1,258	31	35,372	0	0	0.00%	0
23.12.08	1,256	2	58,580	0	0	0.00%	0
23.12.07	1,273	17	23,341	0	0	0.00%	0
23.12.06	1,262	11	31,108	0	0	0.00%	0
23.12.05	1,310	48	61,534	0	0	0.00%	0
23.12.04	1,352	42	96,524	0	0	0.00%	0
23.12.01	1,366	14	96,154	0	0	0.00%	0
23.11.30	1,329	37	527,576	0	0	0.00%	0
23.11.29	1,376	47	33,049	0	0	0.00%	0
23.11.28	1,355	21	21,225	0	0	0.00%	0
23.11.27	1,365	10	26,191	0	0	0.00%	0
23.11.24	1,365	0	36,799	0	0	0.00%	0
23.11.23	1,342	23	64,656	0	0	0.00%	0
23.11.22	1,335	7	43,315	0	0	0.00%	0
23.11.21	1,299	36	38,917	0	0	0.00%	0
23.11.20	1,299	0	25,251	0	0	0.00%	0
23.11.17	1,308	9	29,446	0	0	0.00%	0
23.11.16	1,340	27	100,022	0	0	0.00%	0
23.11.15	1,347	7	57,341	0	0	0.00%	0
23.11.14	1,333	14	91,831	0	0	0.00%	0
23.11.13	1,277	56	372,648	0	0	0.00%	0
23.11.10	1,278	1	38,691	0	0	0.00%	0
23.11.09	1,233	45	52,270	0	0	0.00%	0
23.11.08	1,225	8	40,220	0	0	0.00%	0
23.11.07	1,234	9	64,986	0	0	0.00%	0
23.11.06	1,219	15	92,983	0	0	0.00%	0
23.11.03	1,205	14	48,503	0	0	0.00%	0
23.11.02	1,173	32	22,382	0	0	0.00%	0
23.11.01	1,179	6	34,143	0	0	0.00%	0
23.10.31	1,215	36	42,123	0	0	0.00%	0
23.10.30	1,170	45	43,886	0	0	0.00%	0
23.10.27	1,158	12	41,074	0	0	0.00%	0
23.10.26	1,245	87	88,879	0	0	0.00%	0
23.10.25	1,202	43	71,411	0	0	0.00%	0
23.10.24	1,159	43	66,719	0	0	0.00%	0
23.10.23	1,168	9	91,231	0	0	0.00%	0
23.10.20	1,182	14	183,515	0	0	0.00%	0
23.10.19	1,297	115	164,712	0	0	0.00%	0
23.10.18	1,401	104	181,100	0	0	0.00%	0
23.10.17	1,396	5	58,587	0	0	0.00%	0
23.10.16	1,396	0	17,020	0	0	0.00%	0
23.10.13	1,402	6	22,840	0	0	0.00%	0
23.10.12	1,381	21	42,572	0	0	0.00%	0
23.10.11	1,352	29	19,871	0	0	0.00%	0
23.10.10	1,401	49	110,585	0	0	0.00%	0
23.10.06	1,377	24	17,790	0	0	0.00%	0
23.10.05	1,400	23	45,350	0	0	0.00%	0
23.10.04	1,431	31	97,749	0	0	0.00%	0
23.09.27	1,382	49	43,918	0	0	0.00%	0
23.09.26	1,430	48	81,649	0	0	0.00%	0
23.09.25	1,490	60	54,314	0	0	0.00%	0
23.09.22	1,505	15	22,055	0	0	0.00%	0
23.09.21	1,577	72	85,555	0	0	0.00%	0
23.09.20	1,578	1	24,712	0	0	0.00%	0
23.09.19	1,628	50	69,942	0	0	0.00%	0
23.09.18	1,672	44	54,404	0	0	0.00%	0
23.09.15	1,597	75	266,014	0	0	0.00%	0
23.09.14	1,598	1	57,763	0	0	0.00%	0
23.09.13	1,621	23	42,682	0	0	0.00%	0
23.09.12	1,629	8	36,492	0	0	0.00%	0
23.09.11	1,618	11	37,353	0	0	0.00%	0
23.09.08	1,630	12	69,239	0	0	0.00%	0
23.09.07	1,650	20	46,726	0	0	0.00%	0
23.09.06	1,675	25	133,870	0	0	0.00%	0
23.09.05	1,694	19	94,986	0	0	0.00%	0
23.09.04	1,746	52	74,990	0	0	0.00%	0
23.09.01	1,748	2	33,607	0	0	0.00%	0
23.08.31	1,748	0	22,446	0	0	0.00%	0
23.08.30	1,760	12	24,032	0	0	0.00%	0
23.08.29	1,712	48	64,509	0	0	0.00%	0
23.08.28	1,674	38	50,460	0	0	0.00%	0
23.08.25	1,710	36	55,170	0	0	0.00%	0
23.08.24	1,700	10	36,098	0	0	0.00%	0
23.08.23	1,704	4	220,248	0	0	0.00%	0
23.08.22	1,760	56	163,109	0	0	0.00%	0
23.08.21	1,763	3	54,052	0	0	0.00%	0
23.08.18	1,827	64	102,249	0	0	0.00%	0
23.08.17	1,885	58	81,935	0	0	0.00%	0
23.08.16	1,965	80	102,267	0	0	0.00%	0
23.08.14	2,030	65	62,373	0	0	0.00%	0
23.08.11	1,988	42	74,364	0	0	0.00%	0
23.08.10	2,000	12	67,036	0	0	0.00%	0
23.08.09	2,075	75	49,072	0	0	0.00%	0
23.08.08	2,115	40	60,565	0	0	0.00%	0
23.08.07	2,120	5	28,853	0	0	0.00%	0
23.08.04	2,115	5	35,247	0	0	0.00%	0
23.08.03	2,135	20	44,494	0	0	0.00%	0
23.08.02	2,135	0	42,647	0	0	0.00%	0
23.08.01	2,150	15	36,852	0	0	0.00%	0
23.07.31	2,080	70	83,894	0	0	0.00%	0
23.07.28	2,020	60	66,868	0	0	0.00%	0
23.07.27	1,948	72	62,030	0	0	0.00%	0
23.07.26	2,060	138	203,046	0	0	0.00%	0
23.07.25	2,145	85	87,670	0	0	0.00%	0
23.07.24	2,135	10	135,842	0	0	0.00%	0
23.07.21	2,265	130	206,151	0	0	0.00%	0
23.07.20	2,300	35	131,042	0	0	0.00%	0
23.07.19	2,450	150	491,001	0	0	0.00%	0
23.07.18	2,495	45	151,988	0	0	0.00%	0
23.07.17	2,530	35	504,718	0	0	0.00%	0
23.07.14	2,570	40	67,943	0	0	0.00%	0
23.07.13	2,560	10	182,496	0	0	0.00%	0
23.07.12	2,490	70	132,435	0	0	0.00%	0
23.07.11	2,480	10	58,214	0	0	0.00%	0
23.07.10	2,490	10	70,202	0	0	0.00%	0
23.07.07	2,450	40	85,422	0	0	0.00%	0
23.07.06	2,595	145	283,979	0	0	0.00%	0
23.07.05	2,610	15	161,879	0	0	0.00%	0
23.07.04	2,450	160	358,815	0	0	0.00%	0
23.07.03	2,490	40	73,621	0	0	0.00%	0
23.06.30	2,365	125	107,878	0	0	0.00%	0
23.06.29	2,460	95	86,478	0	0	0.00%	0
23.06.28	2,500	40	44,847	0	0	0.00%	0
23.06.27	2,395	105	117,754	0	0	0.00%	0
23.06.26	2,445	50	44,586	0	0	0.00%	0
23.06.23	2,415	30	56,841	0	0	0.00%	0
23.06.22	2,440	25	51,579	0	0	0.00%	0
23.06.21	2,500	60	53,777	0	0	0.00%	0
23.06.20	2,505	5	87,879	0	0	0.00%	0
23.06.19	2,480	25	82,109	0	0	0.00%	0
23.06.16	2,420	60	130,464	0	0	0.00%	0
23.06.15	2,380	40	115,195	0	0	0.00%	0
23.06.14	2,375	5	84,946	0	0	0.00%	0
23.06.13	2,340	35	33,979	0	0	0.00%	0
23.06.12	2,385	45	135,181	0	0	0.00%	0
23.06.09	2,470	85	62,024	0	0	0.00%	0
23.06.08	2,525	55	89,744	0	0	0.00%	0
23.06.07	2,430	95	183,332	0	0	0.00%	0
23.06.05	2,290	140	109,308	0	0	0.00%	0
23.06.02	2,270	20	49,062	0	0	0.00%	0
23.06.01	2,330	60	73,015	0	0	0.00%	0
23.05.31	2,335	5	19,714	0	0	0.00%	0
23.05.30	2,355	20	38,865	0	0	0.00%	0
23.05.26	2,375	20	63,240	0	0	0.00%	0
23.05.25	2,485	110	112,379	0	0	0.00%	0
23.05.24	2,565	80	92,125	0	0	0.00%	0
23.05.23	2,475	90	329,343	0	0	0.00%	0
23.05.22	2,525	50	106,974	0	0	0.00%	0
23.05.19	2,570	45	97,462	0	0	0.00%	0
23.05.18	2,640	70	234,590	0	0	0.00%	0
23.05.17	2,650	10	562,845	0	0	0.00%	0
23.05.16	2,860	210	518,595	0	0	0.00%	0
23.05.15	2,910	50	522,529	0	0	0.00%	0
23.05.12	2,855	55	505,840	0	0	0.00%	0
23.05.11	2,580	275	1,040,521	0	0	0.00%	0
23.05.10	2,565	15	270,425	0	0	0.00%	0
23.05.09	2,460	105	684,120	0	0	0.00%	0
23.05.08	2,250	210	768,556	0	0	0.00%	0
23.05.04	2,005	245	2,003,752	0	0	0.00%	0
23.05.03	1,890	115	432,401	0	0	0.00%	0
23.05.02	1,845	45	84,632	0	0	0.00%	0
23.04.28	1,839	6	52,975	0	0	0.00%	0
23.04.27	1,803	36	41,657	0	0	0.00%	0
23.04.26	1,804	1	32,030	0	0	0.00%	0
23.04.25	1,811	7	48,423	0	0	0.00%	0
23.04.24	1,830	19	62,754	0	0	0.00%	0
23.04.21	1,887	57	70,475	0	0	0.00%	0
23.04.20	1,902	23	73,870	0	0	0.00%	0
23.04.19	1,909	7	120,397	0	0	0.00%	0
23.04.18	1,929	20	39,504	0	0	0.00%	0
23.04.17	1,865	64	120,141	0	0	0.00%	0
23.04.14	1,850	11	81,205	0	0	0.00%	0
23.04.13	1,780	70	60,960	0	0	0.00%	0
23.04.12	1,730	50	61,917	0	0	0.00%	0
23.04.11	1,721	9	65,698	0	0	0.00%	0
23.04.10	1,765	44	65,080	0	0	0.00%	0
23.04.07	1,770	5	28,396	0	0	0.00%	0
23.04.06	1,789	19	38,419	0	0	0.00%	0
23.04.05	1,817	28	39,602	0	0	0.00%	0
23.04.04	1,802	15	35,834	0	0	0.00%	0
23.04.03	1,819	17	48,125	0	0	0.00%	0
23.03.31	1,800	19	24,977	0	0	0.00%	0
23.03.30	1,746	54	66,110	0	0	0.00%	0
23.03.29	1,738	8	81,297	0	0	0.00%	0
23.03.28	1,705	33	132,602	0	0	0.00%	0
23.03.27	1,716	11	40,605	0	0	0.00%	0
23.03.24	1,686	30	94,046	0	0	0.00%	0
23.03.23	1,772	86	220,431	0	0	0.00%	0
23.03.22	1,798	26	98,577	0	0	0.00%	0
23.03.21	1,852	54	213,698	0	0	0.00%	0
23.03.20	1,875	23	48,730	0	0	0.00%	0
23.03.17	1,836	39	20,303	0	0	0.00%	0
23.03.16	1,882	46	39,940	0	0	0.00%	0
23.03.15	1,870	12	43,890	0	0	0.00%	0
23.03.14	1,966	96	92,485	0	0	0.00%	0
23.03.13	1,987	21	50,492	0	0	0.00%	0
23.03.10	2,030	43	61,056	0	0	0.00%	0
23.03.09	2,030	0	46,667	0	0	0.00%	0
23.03.08	2,090	60	63,381	0	0	0.00%	0
23.03.07	2,105	15	69,880	0	0	0.00%	0
23.03.06	2,105	0	36,889	0	0	0.00%	0
23.03.03	2,100	5	16,076	0	0	0.00%	0
23.03.02	2,090	10	32,369	0	0	0.00%	0
23.02.28	2,085	5	23,083	0	0	0.00%	0
23.02.27	2,150	65	46,168	0	0	0.00%	0
23.02.24	2,220	70	66,930	0	0	0.00%	0
23.02.23	2,205	15	39,081	0	0	0.00%	0
23.02.22	2,225	20	77,840	0	0	0.00%	0
23.02.21	2,110	115	215,735	0	0	0.00%	0
23.02.20	2,130	20	57,561	0	0	0.00%	0
23.02.17	2,120	10	38,457	0	0	0.00%	0
23.02.16	2,080	40	39,800	0	0	0.00%	0
23.02.15	2,135	55	143,823	0	0	0.00%	0
23.02.14	2,135	0	35,192	0	0	0.00%	0
23.02.13	2,085	50	50,172	0	0	0.00%	0
23.02.10	2,115	30	52,574	0	0	0.00%	0
23.02.09	2,125	10	24,510	0	0	0.00%	0
23.02.08	2,135	10	40,166	0	0	0.00%	0
23.02.06	2,115	25	30,694	0	0	0.00%	0
23.02.03	2,120	5	51,883	0	0	0.00%	0
23.02.02	2,070	50	51,541	0	0	0.00%	0
23.02.01	2,080	10	152,171	0	0	0.00%	0
23.01.31	2,115	35	105,850	0	0	0.00%	0
23.01.30	2,125	10	22,108	0	0	0.00%	0
23.01.27	2,095	30	105,283	0	0	0.00%	0
23.01.25	2,005	25	30,764	0	0	0.00%	0
23.01.20	2,005	0	20,853	0	0	0.00%	0
23.01.19	2,005	20	30,252	0	0	0.00%	0
23.01.18	2,025	25	28,731	0	0	0.00%	0
23.01.17	2,050	25	37,549	0	0	0.00%	0
23.01.16	2,075	10	26,869	0	0	0.00%	0
23.01.13	2,065	0	32,790	0	0	0.00%	0
23.01.12	2,065	5	100,619	0	0	0.00%	0
23.01.11	2,070	30	24,529	0	0	0.00%	0
23.01.10	2,040	0	24,264	0	0	0.00%	0
23.01.09	2,040	35	40,144	0	0	0.00%	0
23.01.06	2,005	20	38,887	0	0	0.00%	0
23.01.05	1,985	25	54,207	0	0	0.00%	0
23.01.04	2,010	0	38,500	0	0	0.00%	0
23.01.03	2,010	65	106,000	0	0	0.00%	0
23.01.02	2,075	15	21,109	0	0	0.00%	0
22.12.29	2,090	55	33,593	0	0	0.00%	0
22.12.28	2,145	5	24,015	0	0	0.00%	0
22.12.27	2,140	15	50,097	0	0	0.00%	0
22.12.26	2,125	35	25,604	0	0	0.00%	0
22.12.23	2,160	25	38,160	0	0	0.00%	0
22.12.22	2,185	20	18,994	0	0	0.00%	0
22.12.21	2,165	15	32,007	0	0	0.00%	0
22.12.20	2,180	50	44,777	0	0	0.00%	0
22.12.19	2,230	35	20,792	0	0	0.00%	0
22.12.16	2,265	45	31,094	0	0	0.00%	0
22.12.15	2,220	30	69,489	0	0	0.00%	0
22.12.14	2,250	60	82,572	0	0	0.00%	0
22.12.13	2,190	0	27,810	0	0	0.00%	0
22.12.12	2,190	5	53,974	0	0	0.00%	0
22.12.09	2,195	5	47,906	0	0	0.00%	0
22.12.08	2,190	45	51,732	0	0	0.00%	0
22.12.07	2,235	15	68,400	0	0	0.00%	0
22.12.06	2,250	60	53,045	0	0	0.00%	0
22.12.05	2,310	15	184,252	0	0	0.00%	0
22.12.02	2,295	90	138,079	0	0	0.00%	0
22.12.01	2,205	15	67,960	0	0	0.00%	0
22.11.30	2,220	25	17,049	0	0	0.00%	0
22.11.29	2,195	25	42,533	0	0	0.00%	0
22.11.28	2,170	55	43,128	0	0	0.00%	0
22.11.25	2,225	5	45,895	0	0	0.00%	0
22.11.24	2,230	30	41,661	0	0	0.00%	0
22.11.23	2,200	5	43,738	0	0	0.00%	0
22.11.22	2,205	0	81,635	0	0	0.00%	0
22.11.21	2,205	95	58,368	0	0	0.00%	0
22.11.18	2,300	5	34,444	0	0	0.00%	0
22.11.17	2,305	10	41,199	0	0	0.00%	0
22.11.16	2,315	70	65,689	0	0	0.00%	0
22.11.15	2,245	55	171,887	0	0	0.00%	0
22.11.14	2,300	20	75,901	0	0	0.00%	0
22.11.11	2,320	80	68,608	0	0	0.00%	0
22.11.10	2,240	45	25,083	0	0	0.00%	0
22.11.09	2,285	25	42,581	0	0	0.00%	0
22.11.08	2,310	5	31,167	0	0	0.00%	0
22.11.07	2,305	50	28,787	0	0	0.00%	0
22.11.04	2,255	5	31,941	0	0	0.00%	0
22.11.03	2,250	15	13,201	0	0	0.00%	0
22.11.02	2,235	15	18,458	0	0	0.00%	0
22.11.01	2,250	40	42,099	0	0	0.00%	0
22.10.31	2,210	40	32,620	0	0	0.00%	0
22.10.28	2,170	10	12,307	0	0	0.00%	0
22.10.27	2,160	25	41,392	0	0	0.00%	0
22.10.26	2,135	15	25,939	0	0	0.00%	0
22.10.25	2,150	60	75,861	0	0	0.00%	0
22.10.24	2,210	75	27,700	0	0	0.00%	0
22.10.21	2,135	45	24,056	0	0	0.00%	0
22.10.20	2,180	65	17,522	0	0	0.00%	0
22.10.19	2,245	25	20,083	0	0	0.00%	0
22.10.18	2,270	45	20,861	0	0	0.00%	0
22.10.17	2,225	55	35,892	0	0	0.00%	0
22.10.14	2,170	95	42,589	0	0	0.00%	0
22.10.13	2,075	100	100,380	0	0	0.00%	0
22.10.12	2,175	10	44,045	0	0	0.00%	0
22.10.11	2,165	160	61,897	0	0	0.00%	0
22.10.07	2,325	25	24,513	0	0	0.00%	0
22.10.06	2,350	50	48,231	0	0	0.00%	0
22.10.05	2,300	45	26,920	0	0	0.00%	0
22.10.04	2,345	65	37,195	0	0	0.00%	0
22.09.30	2,280	75	105,424	0	0	0.00%	0
22.09.29	2,205	5	39,332	0	0	0.00%	0
22.09.28	2,200	80	116,242	0	0	0.00%	0
22.09.27	2,280	20	110,147	0	0	0.00%	0
22.09.26	2,300	180	190,162	0	0	0.00%	0
22.09.23	2,480	55	84,825	0	0	0.00%	0
22.09.22	2,535	10	96,056	0	0	0.00%	0
22.09.21	2,525	0	67,478	0	0	0.00%	0
22.09.20	2,525	25	62,867	0	0	0.00%	0
22.09.19	2,500	85	132,392	0	0	0.00%	0
22.09.16	2,585	90	64,565	0	0	0.00%	0
22.09.15	2,675	45	46,654	0	0	0.00%	0
22.09.14	2,630	65	51,823	0	0	0.00%	0
22.09.13	2,695	20	46,775	0	0	0.00%	0
22.09.08	2,675	25	31,290	0	0	0.00%	0
22.09.07	2,650	100	50,873	0	0	0.00%	0
22.09.06	2,750	60	31,755	0	0	0.00%	0