LX하우시스
(108670)
I
코스피
화학
다이아몬드클럽
11.22 15:33
| 34,950 | 전일 | 34,850 | 고가 | 35,400 | 상한가 | 45,300 |
거래량 (주) |
15,518 |
| 100 0.29% | 시가 | 34,800 | 저가 | 34,750 | 하한가 | 24,400 |
거래대금 (백만) |
541 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 34,850 | 100 | 15,518 | -2,069 | 1,363,050 | 15.20% | 7,604,620 |
| 24.11.21 | 35,000 | 150 | 8,361 | -1,583 | 1,365,119 | 15.22% | 7,602,551 |
| 24.11.20 | 34,750 | 250 | 4,373 | -8,019 | 1,366,702 | 15.24% | 7,600,968 |
| 24.11.19 | 35,100 | 350 | 14,513 | -916 | 1,374,721 | 15.33% | 7,592,949 |
| 24.11.18 | 34,850 | 250 | 14,243 | -2,692 | 1,375,637 | 15.34% | 7,592,033 |
| 24.11.15 | 34,750 | 100 | 14,830 | -3,744 | 1,378,329 | 15.37% | 7,589,341 |
| 24.11.14 | 35,300 | 350 | 12,807 | -9,561 | 1,382,073 | 15.41% | 7,585,597 |
| 24.11.13 | 37,750 | 2,450 | 43,744 | -5,048 | 1,391,634 | 15.52% | 7,576,036 |
| 24.11.12 | 39,100 | 1,350 | 15,269 | -1,782 | 1,396,682 | 15.57% | 7,570,988 |
| 24.11.11 | 39,400 | 300 | 10,845 | -289 | 1,398,464 | 15.59% | 7,569,206 |
| 24.11.08 | 39,400 | 0 | 4,936 | 1,398,753 | 1,398,753 | 15.60% | 7,568,917 |
| 24.11.07 | 39,550 | 150 | 7,298 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 39,350 | 200 | 5,060 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 39,700 | 350 | 9,297 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 39,450 | 250 | 3,345 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 39,650 | 200 | 3,038 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 39,750 | 100 | 4,279 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 40,000 | 250 | 5,136 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 40,300 | 300 | 7,952 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 40,250 | 50 | 3,347 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 40,250 | 0 | 5,286 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 40,900 | 650 | 3,714 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 39,950 | 950 | 8,470 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 42,000 | 2,050 | 19,413 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 42,000 | 0 | 7,148 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 42,550 | 550 | 9,190 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 42,300 | 250 | 29,714 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 41,050 | 1,250 | 78,086 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 41,400 | 350 | 11,599 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 42,150 | 750 | 25,531 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 42,550 | 400 | 14,911 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 42,750 | 200 | 16,532 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 42,750 | 0 | 20,008 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 40,250 | 2,500 | 61,542 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 40,000 | 250 | 12,721 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 39,950 | 50 | 12,132 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 39,750 | 200 | 11,404 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 39,700 | 50 | 11,922 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 39,400 | 300 | 13,169 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 39,900 | 500 | 28,574 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 38,650 | 1,250 | 38,251 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 39,050 | 400 | 23,895 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 38,900 | 150 | 18,619 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 38,900 | 0 | 23,747 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 38,850 | 50 | 10,149 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 38,700 | 150 | 13,901 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 38,700 | 0 | 8,290 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 38,900 | 200 | 7,767 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 39,350 | 450 | 39,292 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 39,600 | 250 | 19,663 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 39,800 | 200 | 14,116 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 40,850 | 1,050 | 19,302 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 40,600 | 250 | 8,961 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 41,100 | 500 | 19,309 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 41,150 | 50 | 21,170 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 41,700 | 550 | 21,928 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 42,100 | 400 | 23,423 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 42,750 | 650 | 8,968 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 42,500 | 250 | 19,792 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 42,350 | 150 | 17,268 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 42,700 | 350 | 13,122 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 41,900 | 800 | 16,498 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 40,950 | 950 | 29,118 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 41,500 | 550 | 23,961 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 41,750 | 250 | 28,248 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 41,850 | 100 | 28,251 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 43,050 | 1,200 | 11,560 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 42,850 | 200 | 15,409 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 42,550 | 300 | 9,501 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 40,850 | 1,700 | 42,439 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 41,100 | 250 | 35,122 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 40,350 | 750 | 41,146 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 45,700 | 5,350 | 89,407 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 47,950 | 2,250 | 32,365 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 46,900 | 1,050 | 57,545 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 44,650 | 2,250 | 38,901 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 45,550 | 900 | 18,088 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 44,300 | 1,250 | 20,380 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 46,450 | 2,150 | 99,212 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 47,700 | 1,250 | 23,187 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 45,650 | 2,050 | 66,538 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 45,050 | 600 | 24,228 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 46,900 | 1,850 | 46,703 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 47,300 | 400 | 25,462 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 48,500 | 1,200 | 38,159 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 46,150 | 2,350 | 162,431 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 46,600 | 450 | 54,112 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 44,600 | 2,000 | 95,871 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 42,000 | 2,600 | 73,714 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 42,000 | 0 | 9,883 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 42,050 | 50 | 13,030 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 42,250 | 200 | 11,057 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 43,050 | 800 | 21,838 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 43,700 | 650 | 13,367 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 43,300 | 400 | 13,903 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 43,100 | 200 | 11,971 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 43,550 | 450 | 11,971 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 45,050 | 1,500 | 26,903 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 45,000 | 50 | 39,793 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 44,900 | 100 | 30,587 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 45,300 | 400 | 22,145 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 44,600 | 700 | 50,853 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 42,950 | 1,650 | 53,771 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 42,900 | 50 | 22,425 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 41,550 | 1,350 | 30,568 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 41,700 | 150 | 14,817 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 42,200 | 500 | 19,539 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 41,550 | 650 | 16,280 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 41,950 | 400 | 16,072 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 41,600 | 350 | 17,595 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 41,600 | 0 | 16,063 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 41,850 | 250 | 21,755 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 42,500 | 650 | 10,883 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 42,600 | 100 | 9,821 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 42,300 | 300 | 6,044 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 43,650 | 1,350 | 19,284 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 41,750 | 1,900 | 30,076 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 42,750 | 1,000 | 23,454 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 44,050 | 1,300 | 23,148 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 44,500 | 450 | 12,804 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 44,350 | 150 | 19,275 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 44,900 | 550 | 18,492 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 45,550 | 650 | 14,698 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 46,150 | 600 | 27,353 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 44,800 | 1,350 | 55,164 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 45,000 | 200 | 16,543 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 44,750 | 250 | 19,756 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 45,500 | 750 | 18,558 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 45,150 | 350 | 37,564 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 45,750 | 600 | 28,006 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 44,500 | 1,250 | 62,998 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 42,650 | 1,850 | 54,263 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 43,100 | 450 | 11,440 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 42,600 | 500 | 24,924 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 42,900 | 300 | 25,052 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 42,500 | 400 | 25,273 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 43,150 | 650 | 18,141 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 43,350 | 200 | 36,680 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 42,350 | 1,000 | 47,812 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 42,450 | 100 | 47,731 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 39,900 | 2,550 | 184,960 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 38,900 | 1,000 | 29,490 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 39,350 | 450 | 14,381 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 38,300 | 1,050 | 11,316 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 38,050 | 250 | 7,963 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 37,900 | 150 | 4,181 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 38,150 | 250 | 8,885 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 38,650 | 500 | 16,164 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 39,000 | 350 | 9,185 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 38,200 | 800 | 11,543 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 38,950 | 750 | 18,194 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 39,200 | 250 | 9,531 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 39,300 | 100 | 8,423 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 39,800 | 500 | 12,044 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 39,950 | 150 | 8,187 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 40,500 | 550 | 6,028 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 40,150 | 350 | 17,940 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 39,300 | 850 | 10,730 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 39,500 | 200 | 11,681 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 39,900 | 400 | 22,383 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 40,100 | 200 | 7,156 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 40,200 | 100 | 15,880 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 40,600 | 400 | 13,199 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 39,700 | 900 | 38,867 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 39,300 | 400 | 15,066 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 38,900 | 400 | 9,072 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 39,200 | 300 | 13,932 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 39,250 | 50 | 10,041 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 39,900 | 650 | 12,873 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 39,400 | 500 | 13,488 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 39,450 | 50 | 13,794 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 40,150 | 700 | 16,782 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 39,150 | 1,000 | 12,849 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 39,400 | 250 | 26,711 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 39,550 | 150 | 15,947 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 40,200 | 650 | 16,165 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 40,100 | 100 | 15,235 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 40,900 | 800 | 14,236 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 41,150 | 250 | 14,460 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 40,600 | 550 | 8,480 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 41,900 | 1,300 | 24,216 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 42,450 | 550 | 16,585 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 41,650 | 800 | 32,822 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 40,800 | 850 | 20,774 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 40,700 | 100 | 14,598 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 41,400 | 700 | 10,772 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 41,350 | 50 | 11,612 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 39,850 | 1,500 | 31,197 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 40,100 | 250 | 7,955 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 40,000 | 100 | 22,250 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 39,850 | 150 | 22,966 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 40,600 | 750 | 12,603 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 39,850 | 750 | 16,825 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 40,850 | 1,000 | 18,233 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 40,400 | 450 | 16,430 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 40,700 | 300 | 39,589 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 38,950 | 1,750 | 49,062 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 39,150 | 200 | 14,265 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 39,500 | 350 | 16,280 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 38,250 | 1,250 | 22,193 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 37,500 | 750 | 15,741 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 37,450 | 50 | 36,343 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 37,750 | 300 | 19,986 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 37,700 | 50 | 7,604 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 38,100 | 400 | 25,425 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 38,350 | 250 | 16,073 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 38,700 | 350 | 9,907 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 39,300 | 600 | 23,346 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 39,650 | 350 | 25,427 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 39,600 | 50 | 7,632 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 40,450 | 850 | 32,716 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 40,750 | 300 | 18,386 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 40,800 | 50 | 18,668 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 40,650 | 150 | 35,610 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 41,050 | 400 | 18,985 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 42,150 | 1,100 | 30,628 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 42,500 | 350 | 17,074 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 43,150 | 650 | 15,091 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 43,600 | 450 | 20,953 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 42,750 | 850 | 13,009 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 43,850 | 1,100 | 28,826 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 43,850 | 0 | 11,772 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 44,500 | 650 | 13,663 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 45,300 | 800 | 13,889 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 43,550 | 1,750 | 40,046 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 44,100 | 550 | 32,445 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 44,800 | 700 | 20,098 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 45,700 | 900 | 31,132 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 44,750 | 950 | 47,381 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 44,750 | 0 | 51,755 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 42,900 | 1,850 | 226,188 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 42,950 | 50 | 14,105 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 43,850 | 900 | 36,051 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 44,050 | 200 | 19,006 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 44,300 | 250 | 18,692 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 43,700 | 600 | 23,123 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 44,750 | 1,050 | 33,851 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 45,000 | 250 | 20,086 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 45,700 | 700 | 16,060 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 46,150 | 450 | 16,243 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 45,500 | 650 | 58,606 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 44,200 | 1,300 | 44,161 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 43,850 | 350 | 23,308 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 44,200 | 350 | 43,976 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 44,900 | 700 | 22,664 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 43,350 | 1,550 | 50,652 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 43,350 | 0 | 22,216 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 43,250 | 100 | 37,864 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 42,200 | 950 | 23,171 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 40,400 | 1,800 | 41,807 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 40,100 | 300 | 20,989 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 40,500 | 400 | 36,435 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 40,600 | 100 | 12,121 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 41,900 | 1,300 | 54,903 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 40,650 | 1,250 | 35,329 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 41,500 | 850 | 23,882 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 41,050 | 450 | 42,165 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 40,350 | 700 | 14,329 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 39,700 | 650 | 19,952 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 38,150 | 1,550 | 18,500 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 38,950 | 800 | 25,916 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 39,350 | 400 | 22,075 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 39,950 | 600 | 22,945 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 40,950 | 1,000 | 16,159 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 40,300 | 650 | 19,246 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 39,500 | 800 | 12,777 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 40,900 | 1,400 | 19,926 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 41,200 | 300 | 27,244 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 42,000 | 800 | 24,142 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 41,000 | 1,000 | 16,072 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 41,550 | 550 | 11,980 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 41,450 | 100 | 11,955 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 42,950 | 1,500 | 21,830 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 43,100 | 150 | 7,090 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 42,150 | 950 | 20,676 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 43,100 | 950 | 35,731 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 44,100 | 1,000 | 18,509 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 43,800 | 300 | 15,787 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 45,800 | 2,000 | 28,386 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 45,300 | 500 | 12,379 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 45,400 | 100 | 13,158 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 45,750 | 350 | 16,711 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 45,900 | 150 | 15,710 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 46,500 | 600 | 30,399 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 47,150 | 650 | 11,320 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 45,950 | 1,200 | 27,684 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 46,800 | 850 | 36,354 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 46,500 | 300 | 26,261 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 45,900 | 600 | 28,369 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 48,600 | 2,700 | 59,712 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 47,400 | 1,200 | 45,414 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 47,600 | 200 | 26,082 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 47,450 | 150 | 19,788 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 48,000 | 550 | 44,213 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 48,750 | 750 | 62,914 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 49,200 | 450 | 53,712 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 50,100 | 900 | 51,062 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 51,200 | 1,100 | 41,650 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 50,300 | 900 | 44,650 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 52,000 | 1,700 | 42,999 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 50,800 | 1,200 | 34,163 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 49,750 | 1,050 | 29,437 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 52,300 | 2,550 | 61,617 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 52,500 | 200 | 30,045 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 52,300 | 200 | 56,632 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 51,100 | 1,200 | 57,654 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 51,500 | 400 | 29,151 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 52,000 | 500 | 87,335 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 49,900 | 2,100 | 84,513 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 49,650 | 250 | 77,156 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 49,900 | 250 | 28,284 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 49,750 | 150 | 31,912 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 48,500 | 1,250 | 52,975 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 50,000 | 1,500 | 53,101 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 49,800 | 200 | 47,702 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 52,300 | 2,500 | 120,844 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 52,600 | 300 | 28,951 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 52,900 | 300 | 37,388 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 54,000 | 1,100 | 45,496 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 55,600 | 1,600 | 81,529 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 51,900 | 3,700 | 135,915 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 59,100 | 7,200 | 430,862 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 54,800 | 4,300 | 173,531 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 55,100 | 100 | 94,440 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 54,500 | 600 | 88,847 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 52,100 | 2,400 | 148,235 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 51,700 | 400 | 65,931 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 51,600 | 100 | 59,234 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 48,750 | 2,850 | 120,448 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 48,100 | 650 | 47,254 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 47,500 | 600 | 50,093 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 46,300 | 1,200 | 52,611 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 46,250 | 50 | 39,210 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 47,600 | 1,350 | 63,871 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 48,800 | 1,200 | 69,914 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 46,250 | 2,550 | 89,942 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 46,600 | 350 | 29,819 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 46,700 | 100 | 37,700 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 46,750 | 50 | 29,328 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 46,650 | 100 | 34,304 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 45,550 | 1,100 | 41,910 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 45,600 | 50 | 22,195 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 46,850 | 1,250 | 44,711 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 45,450 | 1,400 | 52,721 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 44,800 | 650 | 37,921 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 43,950 | 850 | 29,645 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 44,700 | 750 | 25,008 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 44,750 | 50 | 28,586 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 43,600 | 1,150 | 63,337 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 44,700 | 1,100 | 35,879 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 44,200 | 500 | 20,859 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 43,700 | 500 | 39,026 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 44,300 | 600 | 31,787 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 44,100 | 200 | 31,508 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 45,500 | 1,400 | 58,332 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 46,050 | 550 | 41,733 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 45,750 | 300 | 64,429 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 45,300 | 450 | 46,643 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 44,500 | 800 | 29,162 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 44,250 | 250 | 37,305 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 43,950 | 300 | 26,699 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 43,000 | 950 | 26,741 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 43,200 | 200 | 34,914 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 43,950 | 750 | 45,831 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 44,300 | 350 | 46,389 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 43,600 | 700 | 54,645 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 43,750 | 150 | 42,216 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 43,000 | 750 | 42,384 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 40,700 | 2,300 | 74,963 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 40,500 | 200 | 24,060 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 39,900 | 600 | 22,213 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 40,000 | 100 | 31,125 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 40,700 | 700 | 38,232 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 41,400 | 700 | 67,251 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 40,550 | 850 | 53,984 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 41,800 | 1,250 | 63,694 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 40,700 | 1,100 | 85,258 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 39,800 | 900 | 49,959 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 40,000 | 200 | 40,162 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 38,750 | 1,250 | 57,773 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 39,050 | 300 | 81,705 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 41,000 | 1,950 | 148,422 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 35,900 | 5,100 | 431,703 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 34,850 | 1,050 | 52,643 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 34,300 | 550 | 24,928 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 34,100 | 200 | 18,395 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 34,650 | 550 | 16,187 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 35,200 | 550 | 16,915 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 35,400 | 150 | 21,697 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 35,800 | 400 | 22,161 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 35,800 | 0 | 23,590 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 35,950 | 150 | 53,728 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 34,150 | 1,550 | 53,044 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 33,900 | 250 | 34,101 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 33,800 | 100 | 17,384 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 32,550 | 1,250 | 31,093 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 33,150 | 600 | 23,108 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 32,550 | 600 | 20,803 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 32,900 | 350 | 14,984 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 33,200 | 300 | 24,212 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 33,500 | 300 | 22,000 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 33,400 | 100 | 13,872 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 33,150 | 250 | 20,068 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 32,750 | 400 | 21,950 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 31,800 | 950 | 35,480 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 31,600 | 200 | 27,467 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 32,000 | 400 | 36,425 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 31,600 | 400 | 13,926 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 32,200 | 600 | 30,225 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 32,300 | 100 | 24,779 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 32,400 | 100 | 15,309 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 32,250 | 150 | 15,865 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 32,100 | 150 | 25,045 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 32,550 | 450 | 20,958 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 32,700 | 150 | 26,501 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 34,000 | 1,300 | 31,086 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 34,100 | 100 | 29,271 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 34,700 | 600 | 17,085 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 34,750 | 50 | 16,379 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 35,700 | 950 | 20,719 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 35,900 | 200 | 16,187 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 36,400 | 500 | 19,140 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 36,200 | 200 | 16,124 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 35,750 | 450 | 20,541 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 35,900 | 150 | 10,830 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 36,500 | 600 | 15,579 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 37,550 | 1,050 | 24,452 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 36,900 | 650 | 27,140 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 37,950 | 1,050 | 27,553 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 36,850 | 1,100 | 51,556 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 36,500 | 350 | 16,824 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 36,300 | 200 | 25,404 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 36,000 | 300 | 21,455 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 37,050 | 1,050 | 22,480 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 36,550 | 500 | 36,521 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 36,750 | 200 | 20,865 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 37,500 | 750 | 35,799 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 36,450 | 1,050 | 50,599 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 35,500 | 950 | 37,196 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 37,000 | 550 | 40,034 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 38,900 | 1,900 | 138,133 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 38,750 | 150 | 35,777 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 38,850 | 100 | 44,455 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 38,800 | 50 | 23,391 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 40,150 | 1,350 | 50,910 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 39,400 | 300 | 95,778 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 36,500 | 700 | 32,264 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 36,500 | 600 | 37,150 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 37,100 | 2,350 | 84,893 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 34,750 | 650 | 37,151 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 35,400 | 2,100 | 101,864 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 33,300 | 50 | 8,822 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 33,350 | 150 | 7,677 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 33,500 | 400 | 16,922 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 33,100 | 100 | 12,065 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 33,000 | 150 | 20,798 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 33,150 | 1,250 | 35,150 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 31,900 | 600 | 13,073 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 31,300 | 300 | 11,928 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 31,000 | 550 | 9,486 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 30,450 | 400 | 19,912 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 30,850 | 400 | 8,942 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 31,250 | 400 | 13,160 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 31,650 | 500 | 14,964 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 32,150 | 50 | 12,952 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 32,100 | 100 | 6,426 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 32,000 | 500 | 14,829 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 32,500 | 200 | 10,811 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 32,300 | 350 | 12,155 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 32,650 | 1,000 | 18,589 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 33,650 | 400 | 8,009 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 34,050 | 450 | 21,343 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 33,600 | 200 | 15,770 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 33,400 | 400 | 53,042 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 33,800 | 150 | 12,147 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 33,950 | 500 | 20,413 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 34,450 | 50 | 19,039 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 34,400 | 1,500 | 34,862 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 35,900 | 400 | 22,539 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 35,500 | 300 | 23,474 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 35,800 | 600 | 27,359 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 36,400 | 400 | 28,681 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 36,800 | 1,150 | 44,156 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 35,650 | 400 | 123,346 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 35,250 | 200 | 35,848 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 35,450 | 550 | 32,308 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 36,000 | 650 | 22,898 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 35,350 | 350 | 21,689 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 35,000 | 600 | 15,671 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 35,600 | 500 | 24,217 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 35,100 | 1,150 | 22,088 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 36,250 | 550 | 15,341 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 36,800 | 150 | 14,774 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 36,950 | 50 | 16,029 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 36,900 | 900 | 26,098 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 36,000 | 400 | 23,973 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 35,600 | 1,050 | 45,132 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 34,550 | 0 | 19,997 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 34,550 | 300 | 36,740 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 34,850 | 1,650 | 205,495 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 33,200 | 750 | 23,592 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 32,450 | 150 | 12,320 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 32,300 | 700 | 8,492 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 33,000 | 250 | 16,262 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 32,750 | 550 | 18,149 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 32,200 | 450 | 15,199 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 31,750 | 100 | 11,375 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 31,850 | 950 | 14,820 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 30,900 | 250 | 12,223 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 31,150 | 350 | 8,224 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 31,500 | 350 | 10,463 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 31,150 | 900 | 11,574 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 32,050 | 600 | 11,302 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 32,650 | 350 | 20,453 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 32,300 | 1,000 | 20,566 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 31,300 | 250 | 10,865 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 31,550 | 650 | 22,712 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 30,900 | 750 | 20,637 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 31,650 | 100 | 13,367 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 31,550 | 1,700 | 24,616 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 33,250 | 600 | 9,775 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 33,850 | 200 | 13,068 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 33,650 | 150 | 31,963 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 33,800 | 1,200 | 13,280 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 32,600 | 500 | 20,660 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 33,100 | 150 | 24,051 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 33,250 | 1,650 | 40,839 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 34,900 | 500 | 30,730 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 35,400 | 2,650 | 46,216 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 38,050 | 1,300 | 24,196 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 39,350 | 750 | 24,151 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 40,100 | 0 | 13,059 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 40,100 | 50 | 8,598 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 40,150 | 1,000 | 21,796 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 41,150 | 350 | 16,632 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 41,500 | 400 | 11,499 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 41,100 | 1,300 | 13,129 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 42,400 | 950 | 9,135 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 41,450 | 450 | 13,498 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 41,900 | 800 | 14,153 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 42,700 | 150 | 6,113 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.