매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	32,450	700	31,343	-3,890	1,124,102	12.54%	7,843,568
25.07.02	31,750	350	20,051	16,630	1,127,992	12.58%	7,839,678
25.07.01	31,400	1,050	37,272	-4,721	1,111,362	12.39%	7,856,308
25.06.30	30,350	600	32,189	-10,693	1,116,083	12.45%	7,851,587
25.06.27	30,950	550	20,868	-17,860	1,126,776	12.56%	7,840,894
25.06.26	31,500	700	37,429	-1,453	1,144,636	12.76%	7,823,034
25.06.25	32,200	50	16,356	5,345	1,146,089	12.78%	7,821,581
25.06.24	32,250	1,150	23,433	-439	1,140,744	12.72%	7,826,926
25.06.23	31,100	450	22,603	-1,288	1,141,183	12.73%	7,826,487
25.06.20	31,550	200	30,709	-392	1,142,471	12.74%	7,825,199
25.06.19	31,750	50	10,602	-7,172	1,142,863	12.74%	7,824,807
25.06.18	31,800	50	11,009	-3,448	1,150,035	12.82%	7,817,635
25.06.17	31,750	150	23,349	7,980	1,153,483	12.86%	7,814,187
25.06.16	31,600	500	23,228	7,689	1,145,503	12.77%	7,822,167
25.06.13	32,100	800	51,003	5,652	1,137,814	12.69%	7,829,856
25.06.12	32,900	100	20,588	-7,222	1,132,162	12.62%	7,835,508
25.06.11	33,000	150	17,220	-2,570	1,139,384	12.71%	7,828,286
25.06.10	33,150	250	18,280	-5,150	1,141,954	12.73%	7,825,716
25.06.09	32,900	400	29,651	-16,583	1,147,104	12.79%	7,820,566
25.06.05	32,500	500	30,893	0	1,163,687	12.98%	7,803,983