매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,430	50	499,943	34,091	316,119	1.22%	25,685,881
25.07.02	14,380	290	397,618	70,804	282,028	1.08%	25,719,972
25.07.01	14,670	1,050	1,103,318	-223,805	211,224	0.81%	25,790,776
25.06.30	15,720	2,420	3,950,718	22,386	435,029	1.67%	25,566,971
25.06.27	13,300	270	152,784	49,354	412,643	1.59%	25,589,357
25.06.26	13,570	490	373,689	-25,854	363,289	1.40%	25,638,711
25.06.25	14,060	190	231,500	11,038	389,143	1.50%	25,612,857
25.06.24	14,250	220	275,114	61,447	378,105	1.45%	25,623,895
25.06.23	14,030	270	205,485	-18,079	316,658	1.22%	25,685,342
25.06.20	14,300	110	211,509	25,925	334,737	1.29%	25,667,263
25.06.19	14,410	260	280,990	19,026	308,812	1.19%	25,693,188
25.06.18	14,670	70	304,826	-359,476	289,786	1.11%	25,712,214
25.06.17	14,740	960	1,141,121	201,969	649,262	2.50%	25,352,738
25.06.16	15,700	1,100	1,381,916	74,762	447,293	1.72%	25,554,707
25.06.13	14,600	470	516,593	40,430	372,531	1.43%	25,629,469
25.06.12	15,070	20	359,590	-187,413	332,101	1.28%	25,669,899
25.06.11	15,090	150	449,687	225,056	519,514	2.00%	25,482,486
25.06.10	15,240	350	790,937	-24,768	294,458	1.13%	25,707,542
25.06.09	14,890	180	760,886	-28,263	319,226	1.23%	25,682,774
25.06.05	15,070	350	381,808	110,432	347,489	1.34%	25,654,511
25.06.04	15,420	230	935,983	0	237,057	0.91%	25,764,943