매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,010	15	65,418	-3,234	835,863	2.15%	38,052,706
24.09.19	4,040	30	122,991	26,607	839,097	2.16%	38,049,472
24.09.13	3,980	60	193,068	65,831	812,490	2.09%	38,076,079
24.09.12	3,830	150	127,436	-6,546	746,659	1.92%	38,141,910
24.09.11	3,805	25	48,190	-18,185	753,205	1.94%	38,135,364
24.09.10	3,905	100	93,673	11,226	771,390	1.98%	38,117,179
24.09.09	3,800	105	103,706	8,176	760,164	1.95%	38,128,405
24.09.06	3,850	50	164,813	2,013	751,988	1.93%	38,136,581
24.09.05	3,915	65	145,058	749,975	749,975	1.93%	38,138,594
24.09.04	4,070	155	226,140	0	0	0.00%	0
24.09.03	4,030	40	77,101	0	0	0.00%	0
24.09.02	4,050	20	63,455	0	0	0.00%	0
24.08.30	4,005	45	56,760	0	0	0.00%	0
24.08.29	4,000	5	134,446	0	0	0.00%	0
24.08.28	4,015	15	122,601	0	0	0.00%	0
24.08.27	4,015	0	240,291	0	0	0.00%	0
24.08.26	4,090	75	136,355	0	0	0.00%	0
24.08.23	4,065	25	84,980	0	0	0.00%	0
24.08.22	4,170	105	132,453	0	0	0.00%	0
24.08.21	4,210	40	124,222	0	0	0.00%	0
24.08.20	4,125	85	116,467	0	0	0.00%	0
24.08.19	4,170	45	96,018	0	0	0.00%	0
24.08.16	4,200	30	109,055	0	0	0.00%	0
24.08.14	4,065	135	88,587	0	0	0.00%	0
24.08.13	4,120	55	93,821	0	0	0.00%	0
24.08.12	4,045	75	94,878	0	0	0.00%	0
24.08.09	3,925	120	103,632	0	0	0.00%	0
24.08.08	4,105	180	354,856	0	0	0.00%	0
24.08.07	4,000	105	130,757	0	0	0.00%	0
24.08.06	3,800	200	342,530	0	0	0.00%	0
24.08.05	4,330	530	604,779	0	0	0.00%	0
24.08.02	4,535	205	367,369	0	0	0.00%	0
24.08.01	4,550	15	135,114	0	0	0.00%	0
24.07.31	4,500	50	140,194	0	0	0.00%	0
24.07.30	4,625	125	146,136	0	0	0.00%	0
24.07.29	4,590	35	118,888	0	0	0.00%	0
24.07.26	4,560	30	185,383	0	0	0.00%	0
24.07.25	4,600	40	231,563	0	0	0.00%	0
24.07.24	4,725	125	192,897	0	0	0.00%	0
24.07.23	4,660	65	226,193	0	0	0.00%	0
24.07.22	4,845	185	494,323	0	0	0.00%	0
24.07.19	4,860	15	197,496	0	0	0.00%	0
24.07.18	4,860	0	444,785	0	0	0.00%	0
24.07.17	5,110	250	956,357	0	0	0.00%	0
24.07.16	5,220	110	343,692	0	0	0.00%	0
24.07.15	5,120	100	307,820	0	0	0.00%	0
24.07.12	5,200	80	321,360	0	0	0.00%	0
24.07.11	5,290	90	435,730	0	0	0.00%	0
24.07.10	5,200	90	401,685	0	0	0.00%	0
24.07.09	5,310	110	567,359	0	0	0.00%	0
24.07.08	5,260	50	393,686	0	0	0.00%	0
24.07.05	5,280	20	526,032	0	0	0.00%	0
24.07.04	5,380	100	715,340	0	0	0.00%	0
24.07.03	5,430	50	1,554,183	0	0	0.00%	0
24.07.02	5,730	300	1,284,071	0	0	0.00%	0
24.07.01	5,800	70	4,131,134	0	0	0.00%	0
24.06.28	5,850	50	1,560,758	0	0	0.00%	0
24.06.27	6,290	440	3,641,678	0	0	0.00%	0
24.06.26	5,670	620	16,485,501	0	0	0.00%	0
24.06.25	5,280	390	2,168,497	0	0	0.00%	0
24.06.24	5,220	60	363,485	0	0	0.00%	0
24.06.21	5,190	30	205,137	0	0	0.00%	0
24.06.20	5,340	150	409,521	0	0	0.00%	0
24.06.19	5,330	10	404,469	0	0	0.00%	0
24.06.18	5,300	30	427,289	0	0	0.00%	0
24.06.17	5,200	100	402,319	0	0	0.00%	0
24.06.14	5,250	50	341,056	0	0	0.00%	0
24.06.13	5,420	170	658,474	0	0	0.00%	0
24.06.12	5,140	280	4,150,730	0	0	0.00%	0
24.06.11	5,190	50	257,649	0	0	0.00%	0
24.06.10	5,100	90	160,810	0	0	0.00%	0
24.06.07	5,100	0	228,126	0	0	0.00%	0
24.06.05	5,160	60	245,006	0	0	0.00%	0
24.06.04	5,250	90	228,488	0	0	0.00%	0
24.06.03	5,200	50	284,896	0	0	0.00%	0
24.05.31	5,190	10	168,745	0	0	0.00%	0
24.05.30	5,300	110	235,113	0	0	0.00%	0
24.05.29	5,320	20	211,198	0	0	0.00%	0
24.05.28	5,420	100	278,601	0	0	0.00%	0
24.05.27	5,450	30	377,932	0	0	0.00%	0
24.05.24	5,510	60	410,204	0	0	0.00%	0
24.05.23	5,540	30	608,993	0	0	0.00%	0
24.05.22	5,330	210	1,015,721	0	0	0.00%	0
24.05.21	5,250	80	331,677	0	0	0.00%	0
24.05.20	5,280	30	276,051	0	0	0.00%	0
24.05.17	5,350	70	882,900	0	0	0.00%	0
24.05.16	5,510	160	748,131	0	0	0.00%	0
24.05.14	5,440	70	435,779	0	0	0.00%	0
24.05.13	5,750	310	754,382	0	0	0.00%	0
24.05.10	5,770	20	528,295	0	0	0.00%	0
24.05.09	5,840	70	496,795	0	0	0.00%	0
24.05.08	5,960	120	536,108	0	0	0.00%	0
24.05.07	5,770	190	1,061,872	0	0	0.00%	0
24.05.03	5,700	70	468,143	0	0	0.00%	0
24.05.02	5,920	220	638,885	0	0	0.00%	0
24.04.30	5,980	60	1,159,816	0	0	0.00%	0
24.04.29	6,050	70	653,159	0	0	0.00%	0
24.04.26	6,020	30	981,954	0	0	0.00%	0
24.04.25	5,990	30	1,007,752	0	0	0.00%	0
24.04.24	5,800	190	2,080,018	0	0	0.00%	0
24.04.23	6,180	380	2,254,536	0	0	0.00%	0
24.04.22	5,170	1,010	9,028,793	0	0	0.00%	0
24.04.19	5,370	200	498,856	0	0	0.00%	0
24.04.18	5,150	220	331,305	0	0	0.00%	0
24.04.17	5,100	50	346,216	0	0	0.00%	0
24.04.16	5,200	100	291,087	0	0	0.00%	0
24.04.15	5,210	10	484,269	0	0	0.00%	0
24.04.12	5,220	10	266,720	0	0	0.00%	0
24.04.11	5,080	140	398,645	0	0	0.00%	0
24.04.09	5,310	230	899,394	0	0	0.00%	0
24.04.08	5,480	170	875,244	0	0	0.00%	0
24.04.05	5,490	10	468,160	0	0	0.00%	0
24.04.04	5,680	190	575,349	0	0	0.00%	0
24.04.03	5,680	0	969,063	0	0	0.00%	0
24.04.02	5,500	180	1,254,437	0	0	0.00%	0
24.04.01	5,630	130	714,031	0	0	0.00%	0
24.03.29	5,300	330	1,894,243	0	0	0.00%	0
24.03.28	5,330	30	983,846	0	0	0.00%	0
24.03.27	5,010	320	2,735,716	0	0	0.00%	0
24.03.26	5,000	10	408,454	0	0	0.00%	0
24.03.25	4,985	15	228,689	0	0	0.00%	0
24.03.22	5,030	45	320,805	0	0	0.00%	0
24.03.21	5,010	20	362,096	0	0	0.00%	0
24.03.20	5,230	220	685,153	0	0	0.00%	0
24.03.19	5,150	80	929,456	0	0	0.00%	0
24.03.18	5,220	70	957,630	0	0	0.00%	0
24.03.15	4,990	230	3,245,726	0	0	0.00%	0
24.03.14	4,355	635	4,530,159	0	0	0.00%	0
24.03.13	4,350	5	166,024	0	0	0.00%	0
24.03.12	4,370	20	97,938	0	0	0.00%	0
24.03.11	4,360	10	80,503	0	0	0.00%	0
24.03.08	4,375	15	114,438	0	0	0.00%	0
24.03.07	4,490	115	152,697	0	0	0.00%	0
24.03.06	4,425	65	133,546	0	0	0.00%	0
24.03.05	4,565	140	204,862	0	0	0.00%	0
24.03.04	4,505	60	121,990	0	0	0.00%	0
24.02.29	4,550	45	107,199	0	0	0.00%	0
24.02.28	4,500	50	108,717	0	0	0.00%	0
24.02.27	4,625	125	171,616	0	0	0.00%	0
24.02.26	4,600	25	239,318	0	0	0.00%	0
24.02.23	4,645	45	142,655	0	0	0.00%	0
24.02.22	4,655	10	122,668	0	0	0.00%	0
24.02.21	4,740	85	196,487	0	0	0.00%	0
24.02.20	4,805	65	194,526	0	0	0.00%	0
24.02.19	4,855	50	213,309	0	0	0.00%	0
24.02.16	4,930	75	222,084	0	0	0.00%	0
24.02.15	5,050	120	549,479	0	0	0.00%	0
24.02.14	4,765	285	2,686,248	0	0	0.00%	0
24.02.13	4,665	100	335,800	0	0	0.00%	0
24.02.08	4,500	165	318,500	0	0	0.00%	0
24.02.07	4,440	60	187,165	0	0	0.00%	0
24.02.06	4,425	15	201,559	0	0	0.00%	0
24.02.05	4,430	5	118,445	0	0	0.00%	0
24.02.02	4,350	80	219,109	0	0	0.00%	0
24.02.01	4,205	145	301,820	0	0	0.00%	0
24.01.31	4,140	65	124,881	0	0	0.00%	0
24.01.30	4,130	10	167,933	0	0	0.00%	0
24.01.29	4,265	135	288,261	0	0	0.00%	0
24.01.26	4,230	35	140,598	0	0	0.00%	0
24.01.25	4,270	40	280,883	0	0	0.00%	0
24.01.24	4,350	80	249,234	0	0	0.00%	0
24.01.23	4,320	30	271,504	0	0	0.00%	0
24.01.22	4,445	125	288,028	0	0	0.00%	0
24.01.19	4,460	15	164,082	0	0	0.00%	0
24.01.18	4,390	70	191,668	0	0	0.00%	0
24.01.17	4,665	275	516,799	0	0	0.00%	0
24.01.16	4,875	210	482,822	0	0	0.00%	0
24.01.15	4,945	70	167,848	0	0	0.00%	0
24.01.12	5,040	95	252,050	0	0	0.00%	0
24.01.11	5,040	0	230,958	0	0	0.00%	0
24.01.10	5,030	10	219,594	0	0	0.00%	0
24.01.09	5,020	10	296,150	0	0	0.00%	0
24.01.08	4,925	95	276,809	0	0	0.00%	0
24.01.05	4,870	55	204,817	0	0	0.00%	0
24.01.04	4,940	70	191,946	0	0	0.00%	0
24.01.03	5,010	70	183,810	0	0	0.00%	0
24.01.02	4,980	30	159,283	0	0	0.00%	0
23.12.28	4,910	70	284,036	0	0	0.00%	0
23.12.27	4,870	40	211,579	0	0	0.00%	0
23.12.26	5,040	170	407,836	0	0	0.00%	0
23.12.22	5,070	30	224,795	0	0	0.00%	0
23.12.21	5,080	10	346,977	0	0	0.00%	0
23.12.20	4,920	160	368,029	0	0	0.00%	0
23.12.19	4,965	45	164,397	0	0	0.00%	0
23.12.18	4,925	40	234,832	0	0	0.00%	0
23.12.15	4,850	75	373,104	0	0	0.00%	0
23.12.14	4,800	50	175,353	0	0	0.00%	0
23.12.13	4,895	95	266,939	0	0	0.00%	0
23.12.12	4,940	45	236,262	0	0	0.00%	0
23.12.11	4,880	60	222,134	0	0	0.00%	0
23.12.08	4,835	45	182,269	0	0	0.00%	0
23.12.07	4,875	40	225,311	0	0	0.00%	0
23.12.06	4,900	25	220,687	0	0	0.00%	0
23.12.05	4,975	75	332,891	0	0	0.00%	0
23.12.04	5,000	25	296,090	0	0	0.00%	0
23.12.01	5,200	200	439,761	0	0	0.00%	0
23.11.30	5,180	20	205,531	0	0	0.00%	0
23.11.29	5,230	50	274,916	0	0	0.00%	0
23.11.28	5,300	70	332,558	0	0	0.00%	0
23.11.27	5,160	140	339,467	0	0	0.00%	0
23.11.24	5,180	20	222,624	0	0	0.00%	0
23.11.23	5,260	80	334,996	0	0	0.00%	0
23.11.22	5,260	0	246,088	0	0	0.00%	0
23.11.21	5,340	80	333,859	0	0	0.00%	0
23.11.20	5,320	20	288,190	0	0	0.00%	0
23.11.17	5,540	220	418,413	0	0	0.00%	0
23.11.16	5,480	40	658,622	0	0	0.00%	0
23.11.15	4,970	510	2,628,045	0	0	0.00%	0
23.11.14	4,760	210	308,235	0	0	0.00%	0
23.11.13	4,885	125	347,686	0	0	0.00%	0
23.11.10	5,020	135	395,799	0	0	0.00%	0
23.11.09	5,010	10	296,667	0	0	0.00%	0
23.11.08	5,100	90	285,881	0	0	0.00%	0
23.11.07	5,340	240	619,460	0	0	0.00%	0
23.11.06	5,240	100	535,508	0	0	0.00%	0
23.11.03	5,230	10	477,458	0	0	0.00%	0
23.11.02	5,120	110	465,982	0	0	0.00%	0
23.11.01	5,110	10	324,393	0	0	0.00%	0
23.10.31	5,270	160	464,518	0	0	0.00%	0
23.10.30	5,100	170	421,338	0	0	0.00%	0
23.10.27	5,020	80	398,954	0	0	0.00%	0
23.10.26	5,160	140	433,912	0	0	0.00%	0
23.10.25	5,320	160	320,037	0	0	0.00%	0
23.10.24	5,200	120	637,037	0	0	0.00%	0
23.10.23	4,930	270	521,469	0	0	0.00%	0
23.10.20	5,120	190	688,571	0	0	0.00%	0
23.10.19	5,290	170	430,415	0	0	0.00%	0
23.10.18	5,370	80	419,450	0	0	0.00%	0
23.10.17	5,430	60	634,219	0	0	0.00%	0
23.10.16	5,640	210	742,473	0	0	0.00%	0
23.10.13	6,030	390	863,478	0	0	0.00%	0
23.10.12	6,050	20	799,091	0	0	0.00%	0
23.10.11	5,970	80	556,462	0	0	0.00%	0
23.10.10	6,220	250	965,887	0	0	0.00%	0
23.10.06	5,800	420	1,215,162	0	0	0.00%	0
23.10.05	6,410	610	1,961,088	0	0	0.00%	0
23.10.04	6,580	170	1,341,229	0	0	0.00%	0
23.09.27	5,960	620	4,431,937	0	0	0.00%	0
23.09.26	6,010	50	1,002,015	0	0	0.00%	0
23.09.25	6,450	440	1,556,734	0	0	0.00%	0
23.09.22	6,380	70	4,902,583	0	0	0.00%	0
23.09.21	6,330	50	1,192,341	0	0	0.00%	0
23.09.20	6,140	190	1,329,806	0	0	0.00%	0
23.09.19	6,260	120	821,137	0	0	0.00%	0
23.09.18	6,210	50	1,524,787	0	0	0.00%	0
23.09.15	6,130	80	1,307,796	0	0	0.00%	0
23.09.14	6,010	120	2,794,223	0	0	0.00%	0
23.09.13	6,360	350	2,008,563	0	0	0.00%	0
23.09.12	6,640	280	4,132,409	0	0	0.00%	0
23.09.11	5,580	1,060	16,244,151	0	0	0.00%	0
23.09.08	4,705	875	10,939,341	0	0	0.00%	0
23.09.07	4,760	55	249,496	0	0	0.00%	0
23.09.06	4,875	115	242,086	0	0	0.00%	0
23.09.05	5,060	185	305,110	0	0	0.00%	0
23.09.04	5,120	60	202,115	0	0	0.00%	0
23.09.01	5,060	60	290,618	0	0	0.00%	0
23.08.31	5,050	10	563,497	0	0	0.00%	0
23.08.30	4,780	270	1,412,028	0	0	0.00%	0
23.08.29	4,685	95	229,774	0	0	0.00%	0
23.08.28	4,595	90	195,667	0	0	0.00%	0
23.08.25	4,670	75	339,743	0	0	0.00%	0
23.08.24	4,625	45	180,688	0	0	0.00%	0
23.08.23	4,615	10	304,818	0	0	0.00%	0
23.08.22	4,635	20	224,978	0	0	0.00%	0
23.08.21	4,800	165	342,191	0	0	0.00%	0
23.08.18	4,810	10	307,797	0	0	0.00%	0
23.08.17	4,555	255	564,312	0	0	0.00%	0
23.08.16	5,240	685	1,470,849	0	0	0.00%	0
23.08.14	5,300	60	747,801	0	0	0.00%	0
23.08.11	5,030	270	559,981	0	0	0.00%	0
23.08.10	5,070	40	468,968	0	0	0.00%	0
23.08.09	5,050	20	293,933	0	0	0.00%	0
23.08.08	4,985	65	583,916	0	0	0.00%	0
23.08.07	5,110	125	998,998	0	0	0.00%	0
23.08.04	5,210	100	345,569	0	0	0.00%	0
23.08.03	5,380	170	813,755	0	0	0.00%	0
23.08.02	5,730	350	744,583	0	0	0.00%	0
23.08.01	5,820	90	331,653	0	0	0.00%	0
23.07.31	5,580	240	452,608	0	0	0.00%	0
23.07.28	5,590	10	356,673	0	0	0.00%	0
23.07.27	5,710	120	812,323	0	0	0.00%	0
23.07.26	6,150	350	794,521	0	0	0.00%	0
23.07.25	5,980	170	780,746	0	0	0.00%	0
23.07.24	6,300	320	824,388	0	0	0.00%	0
23.07.21	6,500	200	463,285	0	0	0.00%	0
23.07.20	6,470	30	703,740	0	0	0.00%	0
23.07.19	6,150	320	955,580	0	0	0.00%	0
23.07.18	6,390	240	910,009	0	0	0.00%	0
23.07.17	6,700	310	1,048,698	0	0	0.00%	0
23.07.14	6,680	20	1,038,265	0	0	0.00%	0
23.07.13	6,580	100	1,440,612	0	0	0.00%	0
23.07.12	5,830	750	3,288,051	0	0	0.00%	0
23.07.11	5,830	0	695,618	0	0	0.00%	0
23.07.10	6,010	180	508,787	0	0	0.00%	0
23.07.07	6,190	180	1,283,340	0	0	0.00%	0
23.07.06	6,140	50	1,040,220	0	0	0.00%	0
23.07.05	6,300	160	607,944	0	0	0.00%	0
23.07.04	6,150	150	1,967,459	0	0	0.00%	0
23.07.03	6,180	30	1,059,569	0	0	0.00%	0
23.06.30	5,910	270	928,634	0	0	0.00%	0
23.06.29	6,380	470	1,634,496	0	0	0.00%	0
23.06.28	6,640	260	1,546,435	0	0	0.00%	0
23.06.27	6,970	330	927,433	0	0	0.00%	0
23.06.26	7,000	30	955,554	0	0	0.00%	0
23.06.23	6,700	300	2,020,477	0	0	0.00%	0
23.06.22	6,720	20	858,792	0	0	0.00%	0
23.06.21	6,860	140	2,883,710	0	0	0.00%	0
23.06.20	6,290	570	3,168,471	0	0	0.00%	0
23.06.19	6,040	250	815,670	0	0	0.00%	0
23.06.16	6,050	10	700,835	0	0	0.00%	0
23.06.15	6,030	20	780,691	0	0	0.00%	0
23.06.14	6,340	310	1,351,048	0	0	0.00%	0
23.06.13	6,310	30	1,087,378	0	0	0.00%	0
23.06.12	6,270	40	1,164,329	0	0	0.00%	0
23.06.09	6,150	120	953,163	0	0	0.00%	0
23.06.08	6,010	140	1,342,568	0	0	0.00%	0
23.06.07	6,100	90	1,572,474	0	0	0.00%	0
23.06.05	5,700	400	3,134,553	0	0	0.00%	0
23.06.02	5,140	560	3,344,926	0	0	0.00%	0
23.06.01	5,120	20	219,542	0	0	0.00%	0
23.05.31	5,010	110	263,181	0	0	0.00%	0
23.05.30	5,020	10	367,001	0	0	0.00%	0
23.05.26	4,990	30	756,802	0	0	0.00%	0
23.05.25	5,000	10	306,128	0	0	0.00%	0
23.05.24	5,120	120	511,178	0	0	0.00%	0
23.05.23	5,200	80	412,946	0	0	0.00%	0
23.05.22	5,270	70	249,114	0	0	0.00%	0
23.05.19	5,430	160	414,561	0	0	0.00%	0
23.05.18	5,370	60	415,934	0	0	0.00%	0
23.05.17	5,130	240	742,727	0	0	0.00%	0
23.05.16	5,340	210	471,033	0	0	0.00%	0
23.05.15	5,230	110	711,456	0	0	0.00%	0
23.05.12	5,530	300	1,079,099	0	0	0.00%	0
23.05.11	5,460	70	931,355	0	0	0.00%	0
23.05.10	5,220	240	1,576,130	0	0	0.00%	0
23.05.09	5,290	70	711,364	0	0	0.00%	0
23.05.08	5,540	250	1,168,144	0	0	0.00%	0
23.05.04	4,880	660	2,177,133	0	0	0.00%	0
23.05.03	5,000	120	362,597	0	0	0.00%	0
23.05.02	5,020	20	350,584	0	0	0.00%	0
23.04.28	5,110	90	855,557	0	0	0.00%	0
23.04.27	4,725	385	1,294,402	0	0	0.00%	0
23.04.26	4,865	140	334,758	0	0	0.00%	0
23.04.25	4,820	45	481,659	0	0	0.00%	0
23.04.24	4,710	110	377,726	0	0	0.00%	0
23.04.21	4,870	160	524,446	0	0	0.00%	0
23.04.20	5,120	250	785,681	0	0	0.00%	0
23.04.19	4,750	370	1,031,902	0	0	0.00%	0
23.04.18	5,060	310	1,156,656	0	0	0.00%	0
23.04.17	5,020	40	849,277	0	0	0.00%	0
23.04.14	4,990	80	1,097,713	0	0	0.00%	0
23.04.13	4,960	30	2,487,213	0	0	0.00%	0
23.04.12	4,515	445	5,525,159	0	0	0.00%	0
23.04.11	4,340	175	1,187,056	0	0	0.00%	0
23.04.10	4,370	30	463,269	0	0	0.00%	0
23.04.07	4,460	90	686,923	0	0	0.00%	0
23.04.06	4,340	120	1,542,838	0	0	0.00%	0
23.04.05	4,300	40	935,722	0	0	0.00%	0
23.04.04	4,035	265	1,154,934	0	0	0.00%	0
23.04.03	4,005	30	197,689	0	0	0.00%	0
23.03.31	4,110	105	318,101	0	0	0.00%	0
23.03.30	4,030	80	339,874	0	0	0.00%	0
23.03.29	4,000	30	208,897	0	0	0.00%	0
23.03.28	4,070	70	364,886	0	0	0.00%	0
23.03.27	4,135	65	276,483	0	0	0.00%	0
23.03.24	4,150	15	271,862	0	0	0.00%	0
23.03.23	4,170	20	428,794	0	0	0.00%	0
23.03.22	4,140	30	429,055	0	0	0.00%	0
23.03.21	4,315	175	473,008	0	0	0.00%	0
23.03.20	4,420	105	517,815	0	0	0.00%	0
23.03.17	4,455	35	1,094,550	0	0	0.00%	0
23.03.16	4,140	315	1,104,184	0	0	0.00%	0
23.03.15	4,060	80	426,781	0	0	0.00%	0
23.03.14	4,325	265	676,720	0	0	0.00%	0
23.03.13	4,400	75	1,024,996	0	0	0.00%	0
23.03.10	4,380	20	3,834,520	0	0	0.00%	0
23.03.09	3,895	485	1,007,247	0	0	0.00%	0
23.03.08	3,920	25	143,827	0	0	0.00%	0
23.03.07	3,870	50	178,414	0	0	0.00%	0
23.03.06	3,835	35	162,329	0	0	0.00%	0
23.03.03	3,870	35	189,385	0	0	0.00%	0
23.03.02	3,740	130	470,191	0	0	0.00%	0
23.02.28	3,735	5	52,114	0	0	0.00%	0
23.02.27	3,690	45	86,063	0	0	0.00%	0
23.02.24	3,820	130	236,484	0	0	0.00%	0
23.02.23	3,750	70	102,929	0	0	0.00%	0
23.02.22	3,835	85	133,014	0	0	0.00%	0
23.02.21	3,890	55	75,200	0	0	0.00%	0
23.02.20	3,840	50	122,109	0	0	0.00%	0
23.02.17	3,835	5	381,424	0	0	0.00%	0
23.02.16	3,740	95	190,501	0	0	0.00%	0
23.02.15	3,890	150	127,457	0	0	0.00%	0
23.02.14	3,810	80	123,688	0	0	0.00%	0
23.02.13	3,920	110	101,375	0	0	0.00%	0
23.02.10	3,925	5	93,106	0	0	0.00%	0
23.02.09	3,950	25	158,107	0	0	0.00%	0
23.02.08	3,980	30	61,963	0	0	0.00%	0
23.02.06	3,960	20	105,798	0	0	0.00%	0
23.02.03	4,020	60	74,608	0	0	0.00%	0
23.02.02	3,965	55	110,928	0	0	0.00%	0
23.02.01	3,965	0	109,859	0	0	0.00%	0
23.01.31	4,110	145	343,259	0	0	0.00%	0
23.01.30	3,870	240	921,081	0	0	0.00%	0
23.01.27	3,850	25	101,666	0	0	0.00%	0
23.01.25	3,680	20	50,726	0	0	0.00%	0
23.01.20	3,680	70	29,526	0	0	0.00%	0
23.01.19	3,610	30	41,535	0	0	0.00%	0
23.01.18	3,640	0	112,355	0	0	0.00%	0
23.01.17	3,640	5	88,945	0	0	0.00%	0
23.01.16	3,635	50	111,661	0	0	0.00%	0
23.01.13	3,685	45	129,803	0	0	0.00%	0
23.01.12	3,730	0	101,779	0	0	0.00%	0
23.01.11	3,730	0	136,365	0	0	0.00%	0
23.01.10	3,730	40	118,296	0	0	0.00%	0
23.01.09	3,770	240	202,987	0	0	0.00%	0
23.01.06	3,530	10	42,399	0	0	0.00%	0
23.01.05	3,520	15	41,596	0	0	0.00%	0
23.01.04	3,535	15	94,650	0	0	0.00%	0
23.01.03	3,550	100	66,166	0	0	0.00%	0
23.01.02	3,450	80	110,264	0	0	0.00%	0
22.12.29	3,370	30	134,263	0	0	0.00%	0
22.12.28	3,400	25	60,564	0	0	0.00%	0
22.12.27	3,375	10	173,026	0	0	0.00%	0
22.12.26	3,365	135	171,798	0	0	0.00%	0
22.12.23	3,500	115	107,778	0	0	0.00%	0
22.12.22	3,615	45	59,764	0	0	0.00%	0
22.12.21	3,570	130	128,841	0	0	0.00%	0
22.12.20	3,700	95	138,375	0	0	0.00%	0
22.12.19	3,795	5	68,348	0	0	0.00%	0
22.12.16	3,800	30	82,016	0	0	0.00%	0
22.12.15	3,830	95	118,628	0	0	0.00%	0
22.12.14	3,925	60	82,802	0	0	0.00%	0
22.12.13	3,865	100	145,686	0	0	0.00%	0
22.12.12	3,965	60	42,590	0	0	0.00%	0
22.12.09	4,025	140	131,774	0	0	0.00%	0
22.12.08	3,885	50	106,838	0	0	0.00%	0
22.12.07	3,935	10	148,644	0	0	0.00%	0
22.12.06	3,925	120	159,290	0	0	0.00%	0
22.12.05	4,045	45	132,879	0	0	0.00%	0
22.12.02	4,090	70	268,026	0	0	0.00%	0
22.12.01	4,160	15	118,092	0	0	0.00%	0
22.11.30	4,145	10	113,651	0	0	0.00%	0
22.11.29	4,155	15	199,849	0	0	0.00%	0
22.11.28	4,140	70	198,573	0	0	0.00%	0
22.11.25	4,210	115	287,955	0	0	0.00%	0
22.11.24	4,325	120	1,411,168	0	0	0.00%	0
22.11.23	4,205	355	1,647,277	0	0	0.00%	0
22.11.22	3,850	50	97,025	0	0	0.00%	0
22.11.21	3,900	10	99,309	0	0	0.00%	0
22.11.18	3,910	55	173,687	0	0	0.00%	0
22.11.17	3,965	115	228,854	0	0	0.00%	0
22.11.16	4,080	80	131,048	0	0	0.00%	0
22.11.15	4,160	70	234,693	0	0	0.00%	0
22.11.14	4,230	175	503,248	0	0	0.00%	0
22.11.11	4,055	5	229,586	0	0	0.00%	0
22.11.10	4,060	80	258,653	0	0	0.00%	0
22.11.09	4,140	95	546,722	0	0	0.00%	0
22.11.08	4,045	180	547,137	0	0	0.00%	0
22.11.07	3,865	60	156,512	0	0	0.00%	0
22.11.04	3,805	55	164,351	0	0	0.00%	0
22.11.03	3,860	75	145,703	0	0	0.00%	0
22.11.02	3,935	50	106,818	0	0	0.00%	0
22.11.01	3,985	15	153,724	0	0	0.00%	0
22.10.31	4,000	50	235,115	0	0	0.00%	0
22.10.28	4,050	205	400,534	0	0	0.00%	0
22.10.27	3,845	45	81,924	0	0	0.00%	0
22.10.26	3,800	215	279,150	0	0	0.00%	0
22.10.25	4,015	10	130,450	0	0	0.00%	0
22.10.24	4,005	5	173,756	0	0	0.00%	0
22.10.21	4,010	240	325,619	0	0	0.00%	0
22.10.20	4,250	0	396,379	0	0	0.00%	0
22.10.19	4,250	135	482,388	0	0	0.00%	0
22.10.18	4,385	175	677,958	0	0	0.00%	0
22.10.17	4,210	40	780,888	0	0	0.00%	0
22.10.14	4,250	525	1,575,155	0	0	0.00%	0
22.10.13	3,725	175	907,797	0	0	0.00%	0
22.10.12	3,900	165	588,322	0	0	0.00%	0
22.10.11	4,065	215	451,106	0	0	0.00%	0
22.10.07	4,280	60	1,144,070	0	0	0.00%	0
22.10.06	4,220	135	2,199,255	0	0	0.00%	0
22.10.05	4,085	55	3,138,787	0	0	0.00%	0
22.10.04	4,030	930	2,864,257	0	0	0.00%	0
22.09.30	3,100	70	149,797	0	0	0.00%	0
22.09.29	3,170	80	125,570	0	0	0.00%	0
22.09.28	3,250	135	242,868	0	0	0.00%	0
22.09.27	3,385	45	187,891	0	0	0.00%	0
22.09.26	3,430	300	218,009	0	0	0.00%	0
22.09.23	3,730	90	130,234	0	0	0.00%	0
22.09.22	3,820	40	97,260	0	0	0.00%	0
22.09.21	3,860	20	54,388	0	0	0.00%	0
22.09.20	3,880	45	51,794	0	0	0.00%	0
22.09.19	3,835	55	67,758	0	0	0.00%	0
22.09.16	3,890	95	147,278	0	0	0.00%	0
22.09.15	3,985	75	142,864	0	0	0.00%	0
22.09.14	4,060	80	187,157	0	0	0.00%	0
22.09.13	4,140	80	77,507	0	0	0.00%	0
22.09.08	4,060	110	95,800	0	0	0.00%	0
22.09.07	4,170	45	103,823	0	0	0.00%	0
22.09.06	4,215	225	162,878	0	0	0.00%	0