매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	4,050	110	135,644	-79,322	864,612	2.22%	38,023,957
25.03.31	4,545	495	474,342	-39,024	943,934	2.43%	37,944,635
25.03.28	4,700	155	657,355	-8,770	982,958	2.53%	37,905,611
25.03.27	4,635	65	614,009	-12,582	991,728	2.55%	37,896,841
25.03.26	4,500	135	1,214,095	-53,855	1,004,310	2.58%	37,884,259
25.03.25	4,525	25	1,907,224	8,272	1,058,165	2.72%	37,830,404
25.03.24	4,475	50	263,740	-84,894	1,049,893	2.70%	37,838,676
25.03.21	4,355	120	1,049,877	-42,383	1,134,787	2.92%	37,753,782
25.03.20	4,470	115	242,057	113,379	1,177,170	3.03%	37,711,399
25.03.19	4,505	35	254,016	4,730	1,063,791	2.74%	37,824,778
25.03.18	4,535	30	130,754	1,059,061	1,059,061	2.72%	37,829,508
25.03.17	4,600	65	223,879	0	0	0.00%	0
25.03.14	4,425	175	288,691	0	0	0.00%	0
25.03.13	4,555	130	289,470	0	0	0.00%	0
25.03.12	4,495	60	366,535	0	0	0.00%	0
25.03.11	4,560	65	226,922	0	0	0.00%	0
25.03.10	4,620	60	170,538	0	0	0.00%	0
25.03.07	4,635	15	232,095	0	0	0.00%	0
25.03.06	4,695	60	268,228	0	0	0.00%	0
25.03.05	4,630	65	362,070	0	0	0.00%	0
25.03.04	4,640	10	288,288	0	0	0.00%	0