매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,680	70	333,766	-19,388	964,692	2.48%	37,923,877
25.07.02	4,610	35	265,281	-13,902	984,080	2.53%	37,904,489
25.07.01	4,645	75	287,271	-655	997,982	2.57%	37,890,587
25.06.30	4,720	15	169,073	-92,955	998,637	2.57%	37,889,932
25.06.27	4,735	115	281,822	-55,018	1,091,592	2.81%	37,796,977
25.06.26	4,850	45	419,925	76,473	1,146,610	2.95%	37,741,959
25.06.25	4,895	110	659,044	194,932	1,070,137	2.75%	37,818,432
25.06.24	4,785	140	354,771	569	875,205	2.25%	38,013,364
25.06.23	4,645	110	280,138	24,535	874,636	2.25%	38,013,933
25.06.20	4,755	35	295,195	-4,039	850,101	2.19%	38,038,468
25.06.19	4,790	15	211,230	29,551	854,140	2.20%	38,034,429
25.06.18	4,775	35	179,881	110,590	824,589	2.12%	38,063,980
25.06.17	4,810	55	452,827	188,143	713,999	1.84%	38,174,570
25.06.16	4,755	265	494,007	-104,682	525,856	1.35%	38,362,713
25.06.13	4,490	105	314,171	-15,820	630,538	1.62%	38,258,031
25.06.12	4,595	20	219,474	61,403	646,358	1.66%	38,242,211
25.06.11	4,615	5	190,571	-55,910	584,955	1.50%	38,303,614
25.06.10	4,610	95	141,606	41,691	640,865	1.65%	38,247,704
25.06.09	4,705	10	194,086	28,667	599,174	1.54%	38,289,395
25.06.05	4,695	30	129,928	0	570,507	1.47%	38,318,062