매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	30,900	150	32,258	-549	2,355,145	6.49%	33,954,243
25.05.15	31,050	150	50,091	7,610	2,355,694	6.49%	33,953,694
25.05.14	30,950	100	37,089	-3,305	2,348,084	6.47%	33,961,304
25.05.13	31,150	200	29,391	2,889	2,351,389	6.48%	33,957,999
25.05.12	30,700	450	47,307	12,216	2,348,500	6.47%	33,960,888
25.05.09	31,000	300	57,536	34,290	2,336,284	6.43%	33,973,104
25.05.08	29,750	1,250	102,269	-4,008	2,301,994	6.34%	34,007,394
25.05.07	29,450	300	29,344	2,306,002	2,306,002	6.35%	34,003,386
25.05.02	29,400	50	25,424	0	0	0.00%	0
25.04.30	29,350	50	26,895	0	0	0.00%	0
25.04.29	29,050	300	24,842	0	0	0.00%	0
25.04.28	29,250	200	18,654	0	0	0.00%	0
25.04.25	29,050	200	36,679	0	0	0.00%	0
25.04.24	28,900	150	34,807	0	0	0.00%	0
25.04.23	29,000	100	31,647	0	0	0.00%	0
25.04.22	29,150	150	17,931	0	0	0.00%	0
25.04.21	28,950	200	31,960	0	0	0.00%	0