매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	28,800	500	210,475	4,982	2,189,922	5.98%	34,444,141
24.11.21	28,800	0	33,391	10,178	2,184,940	5.96%	34,449,123
24.11.20	28,850	50	63,619	1,448	2,174,762	5.94%	34,459,301
24.11.19	28,850	0	21,350	6,860	2,173,314	5.93%	34,460,749
24.11.18	29,250	400	47,536	526	2,166,454	5.91%	34,467,609
24.11.15	28,500	750	49,082	-4,467	2,165,928	5.91%	34,468,135
24.11.14	28,250	150	20,366	-6,024	2,170,395	5.92%	34,463,668
24.11.13	28,300	50	30,721	-6,120	2,176,419	5.94%	34,457,644
24.11.12	28,650	350	38,925	-2,323	2,182,539	5.96%	34,451,524
24.11.11	28,650	0	47,983	-7,495	2,184,862	5.96%	34,449,201
24.11.08	29,050	400	29,722	2,192,357	2,192,357	5.98%	34,441,706
24.11.07	29,500	450	42,454	0	0	0.00%	0
24.11.06	28,000	1,500	149,510	0	0	0.00%	0
24.11.05	28,300	300	46,924	0	0	0.00%	0
24.11.04	28,650	350	50,062	0	0	0.00%	0
24.11.01	28,800	150	42,102	0	0	0.00%	0
24.10.31	28,600	200	48,430	0	0	0.00%	0
24.10.30	28,500	100	8,764	0	0	0.00%	0
24.10.29	28,650	150	32,162	0	0	0.00%	0
24.10.28	28,550	100	18,675	0	0	0.00%	0
24.10.25	28,800	250	44,839	0	0	0.00%	0
24.10.24	29,100	300	45,330	0	0	0.00%	0
24.10.23	29,400	300	47,622	0	0	0.00%	0
24.10.22	29,450	50	16,405	0	0	0.00%	0
24.10.21	30,050	600	16,334	0	0	0.00%	0
24.10.18	29,900	150	12,734	0	0	0.00%	0
24.10.17	30,650	750	33,697	0	0	0.00%	0
24.10.16	29,850	800	54,762	0	0	0.00%	0
24.10.15	30,200	350	76,642	0	0	0.00%	0
24.10.14	30,250	50	16,847	0	0	0.00%	0
24.10.11	30,250	0	22,575	0	0	0.00%	0
24.10.10	30,250	0	20,257	0	0	0.00%	0
24.10.08	30,700	450	27,915	0	0	0.00%	0
24.10.07	30,700	0	37,428	0	0	0.00%	0
24.10.04	30,300	400	50,583	0	0	0.00%	0
24.10.02	30,350	50	46,838	0	0	0.00%	0
24.09.30	30,450	100	17,823	0	0	0.00%	0
24.09.27	30,900	450	72,202	0	0	0.00%	0
24.09.26	31,450	550	59,694	0	0	0.00%	0
24.09.25	31,900	450	65,891	0	0	0.00%	0
24.09.24	31,600	300	64,415	0	0	0.00%	0
24.09.23	30,250	1,350	76,179	0	0	0.00%	0
24.09.20	30,500	250	29,021	0	0	0.00%	0
24.09.19	30,100	400	27,777	0	0	0.00%	0
24.09.13	30,100	0	25,056	0	0	0.00%	0
24.09.12	30,800	700	60,894	0	0	0.00%	0
24.09.11	30,400	400	44,555	0	0	0.00%	0
24.09.10	30,400	0	26,705	0	0	0.00%	0
24.09.09	30,600	200	25,543	0	0	0.00%	0
24.09.06	31,500	900	83,349	0	0	0.00%	0
24.09.05	31,500	0	39,709	0	0	0.00%	0
24.09.04	31,750	250	73,294	0	0	0.00%	0
24.09.03	31,750	0	53,462	0	0	0.00%	0
24.09.02	31,300	450	65,031	0	0	0.00%	0
24.08.30	31,250	50	39,307	0	0	0.00%	0
24.08.29	32,050	800	42,278	0	0	0.00%	0
24.08.28	32,100	50	61,952	0	0	0.00%	0
24.08.27	31,900	200	62,911	0	0	0.00%	0
24.08.26	31,650	250	76,923	0	0	0.00%	0
24.08.23	30,900	750	96,134	0	0	0.00%	0
24.08.22	30,500	400	30,278	0	0	0.00%	0
24.08.21	30,200	300	22,675	0	0	0.00%	0
24.08.20	30,450	250	26,464	0	0	0.00%	0
24.08.19	30,600	150	15,017	0	0	0.00%	0
24.08.16	30,750	150	20,062	0	0	0.00%	0
24.08.14	30,900	150	25,418	0	0	0.00%	0
24.08.13	30,500	400	60,295	0	0	0.00%	0
24.08.12	30,100	400	31,066	0	0	0.00%	0
24.08.09	29,400	700	76,434	0	0	0.00%	0
24.08.08	28,550	850	62,654	0	0	0.00%	0
24.08.07	28,200	350	56,348	0	0	0.00%	0
24.08.06	27,050	1,150	103,431	0	0	0.00%	0
24.08.05	29,000	1,950	186,535	0	0	0.00%	0
24.08.02	30,200	1,200	69,070	0	0	0.00%	0
24.08.01	30,150	50	28,236	0	0	0.00%	0
24.07.31	30,150	0	34,424	0	0	0.00%	0
24.07.30	30,550	400	48,639	0	0	0.00%	0
24.07.29	31,000	450	63,638	0	0	0.00%	0
24.07.26	30,950	50	29,251	0	0	0.00%	0
24.07.25	30,950	0	50,304	0	0	0.00%	0
24.07.24	30,650	300	103,722	0	0	0.00%	0
24.07.23	30,800	150	43,675	0	0	0.00%	0
24.07.22	31,200	400	84,813	0	0	0.00%	0
24.07.19	31,550	350	43,134	0	0	0.00%	0
24.07.18	31,400	150	69,432	0	0	0.00%	0
24.07.17	31,550	150	93,613	0	0	0.00%	0
24.07.16	31,850	300	34,530	0	0	0.00%	0
24.07.15	31,200	650	73,569	0	0	0.00%	0
24.07.12	31,300	100	41,144	0	0	0.00%	0
24.07.11	31,600	300	71,381	0	0	0.00%	0
24.07.10	31,550	50	99,787	0	0	0.00%	0
24.07.09	31,900	350	73,097	0	0	0.00%	0
24.07.08	31,650	250	64,921	0	0	0.00%	0
24.07.05	31,650	0	105,256	0	0	0.00%	0
24.07.04	31,700	50	61,645	0	0	0.00%	0
24.07.03	30,750	950	175,799	0	0	0.00%	0
24.07.02	31,200	450	70,550	0	0	0.00%	0
24.07.01	31,250	50	63,570	0	0	0.00%	0
24.06.28	30,900	350	109,262	0	0	0.00%	0
24.06.27	29,700	1,200	154,959	0	0	0.00%	0
24.06.26	30,200	500	64,617	0	0	0.00%	0
24.06.25	29,750	450	61,542	0	0	0.00%	0
24.06.24	30,150	400	84,794	0	0	0.00%	0
24.06.21	30,400	250	97,969	0	0	0.00%	0
24.06.20	29,500	900	203,421	0	0	0.00%	0
24.06.19	29,050	450	167,408	0	0	0.00%	0
24.06.18	28,000	1,050	204,877	0	0	0.00%	0
24.06.17	27,900	100	21,842	0	0	0.00%	0
24.06.14	27,800	100	31,197	0	0	0.00%	0
24.06.13	27,850	50	21,270	0	0	0.00%	0
24.06.12	27,750	100	25,192	0	0	0.00%	0
24.06.11	27,850	100	32,921	0	0	0.00%	0
24.06.10	27,900	50	16,540	0	0	0.00%	0
24.06.07	28,100	200	59,106	0	0	0.00%	0
24.06.05	28,050	50	23,960	0	0	0.00%	0
24.06.04	28,100	50	113,935	0	0	0.00%	0
24.06.03	27,850	250	100,662	0	0	0.00%	0
24.05.31	27,200	650	84,482	0	0	0.00%	0
24.05.30	27,400	200	36,706	0	0	0.00%	0
24.05.29	27,450	50	23,982	0	0	0.00%	0
24.05.28	27,450	0	32,650	0	0	0.00%	0
24.05.27	27,450	0	35,913	0	0	0.00%	0
24.05.24	27,450	0	37,635	0	0	0.00%	0
24.05.23	27,450	0	41,593	0	0	0.00%	0
24.05.22	27,000	450	77,995	0	0	0.00%	0
24.05.21	27,100	100	32,981	0	0	0.00%	0
24.05.20	27,150	50	32,311	0	0	0.00%	0
24.05.17	27,200	50	33,371	0	0	0.00%	0
24.05.16	27,200	0	22,469	0	0	0.00%	0
24.05.14	27,050	150	22,676	0	0	0.00%	0
24.05.13	27,000	50	47,848	0	0	0.00%	0
24.05.10	27,100	100	71,094	0	0	0.00%	0
24.05.09	27,050	50	33,968	0	0	0.00%	0
24.05.08	27,150	100	19,037	0	0	0.00%	0
24.05.07	27,100	50	24,054	0	0	0.00%	0
24.05.03	27,350	250	20,099	0	0	0.00%	0
24.05.02	27,200	150	28,289	0	0	0.00%	0
24.04.30	26,900	300	53,722	0	0	0.00%	0
24.04.29	26,800	100	77,440	0	0	0.00%	0
24.04.26	26,900	100	46,974	0	0	0.00%	0
24.04.25	26,900	0	43,325	0	0	0.00%	0
24.04.24	27,100	200	22,460	0	0	0.00%	0
24.04.23	26,750	350	24,404	0	0	0.00%	0
24.04.22	26,600	150	42,636	0	0	0.00%	0
24.04.19	26,950	350	12,009	0	0	0.00%	0
24.04.18	26,450	500	21,761	0	0	0.00%	0
24.04.17	26,600	150	25,181	0	0	0.00%	0
24.04.16	27,050	450	53,215	0	0	0.00%	0
24.04.15	27,500	450	47,843	0	0	0.00%	0
24.04.12	27,550	50	19,460	0	0	0.00%	0
24.04.11	27,550	0	29,301	0	0	0.00%	0
24.04.09	28,000	450	81,836	0	0	0.00%	0
24.04.08	27,900	100	38,151	0	0	0.00%	0
24.04.05	27,950	50	46,918	0	0	0.00%	0
24.04.04	28,000	50	25,227	0	0	0.00%	0
24.04.03	28,100	100	31,525	0	0	0.00%	0
24.04.02	27,600	500	106,469	0	0	0.00%	0
24.04.01	27,450	150	26,226	0	0	0.00%	0
24.03.29	27,750	300	33,412	0	0	0.00%	0
24.03.28	27,900	150	31,100	0	0	0.00%	0
24.03.27	27,900	0	53,934	0	0	0.00%	0
24.03.26	28,050	150	46,288	0	0	0.00%	0
24.03.25	27,950	100	64,082	0	0	0.00%	0
24.03.22	27,600	350	47,414	0	0	0.00%	0
24.03.21	27,550	50	64,670	0	0	0.00%	0
24.03.20	27,350	200	31,661	0	0	0.00%	0
24.03.19	27,600	250	25,760	0	0	0.00%	0
24.03.18	27,550	50	40,120	0	0	0.00%	0
24.03.15	27,050	500	60,157	0	0	0.00%	0
24.03.14	26,700	350	29,468	0	0	0.00%	0
24.03.13	26,800	100	31,878	0	0	0.00%	0
24.03.12	27,200	400	28,819	0	0	0.00%	0
24.03.11	27,200	0	9,892	0	0	0.00%	0
24.03.08	26,950	250	27,582	0	0	0.00%	0
24.03.07	26,950	0	22,266	0	0	0.00%	0
24.03.06	26,950	0	23,268	0	0	0.00%	0
24.03.05	26,850	100	49,220	0	0	0.00%	0
24.03.04	27,000	150	41,001	0	0	0.00%	0
24.02.29	27,300	300	53,991	0	0	0.00%	0
24.02.28	27,550	250	61,986	0	0	0.00%	0
24.02.27	27,800	250	80,816	0	0	0.00%	0
24.02.26	27,650	150	123,166	0	0	0.00%	0
24.02.23	26,800	850	109,068	0	0	0.00%	0
24.02.22	26,850	50	18,326	0	0	0.00%	0
24.02.21	27,000	150	23,522	0	0	0.00%	0
24.02.20	27,050	50	19,304	0	0	0.00%	0
24.02.19	26,850	200	25,822	0	0	0.00%	0
24.02.16	26,750	100	19,729	0	0	0.00%	0
24.02.15	26,800	50	22,046	0	0	0.00%	0
24.02.14	27,050	250	23,590	0	0	0.00%	0
24.02.13	27,100	50	25,244	0	0	0.00%	0
24.02.08	26,900	200	23,128	0	0	0.00%	0
24.02.07	26,950	50	17,986	0	0	0.00%	0
24.02.06	26,950	0	20,002	0	0	0.00%	0
24.02.05	26,950	0	17,968	0	0	0.00%	0
24.02.02	26,900	50	24,976	0	0	0.00%	0
24.02.01	26,700	200	34,559	0	0	0.00%	0
24.01.31	26,700	0	31,051	0	0	0.00%	0
24.01.30	26,750	50	13,856	0	0	0.00%	0
24.01.29	26,600	150	12,366	0	0	0.00%	0
24.01.26	26,450	150	20,872	0	0	0.00%	0
24.01.25	26,150	300	18,156	0	0	0.00%	0
24.01.24	26,150	0	18,842	0	0	0.00%	0
24.01.23	26,050	100	15,852	0	0	0.00%	0
24.01.22	26,050	0	15,346	0	0	0.00%	0
24.01.19	25,950	100	16,153	0	0	0.00%	0
24.01.18	26,000	50	18,340	0	0	0.00%	0
24.01.17	26,250	250	39,264	0	0	0.00%	0
24.01.16	26,400	150	16,702	0	0	0.00%	0
24.01.15	26,300	100	18,453	0	0	0.00%	0
24.01.12	26,400	100	46,151	0	0	0.00%	0
24.01.11	26,500	100	28,144	0	0	0.00%	0
24.01.10	26,750	250	35,168	0	0	0.00%	0
24.01.09	26,900	150	35,841	0	0	0.00%	0
24.01.08	26,450	450	57,489	0	0	0.00%	0
24.01.05	26,700	250	46,349	0	0	0.00%	0
24.01.04	27,400	700	70,861	0	0	0.00%	0
24.01.03	27,550	150	37,862	0	0	0.00%	0
24.01.02	27,750	200	37,847	0	0	0.00%	0
23.12.28	27,750	0	17,659	0	0	0.00%	0
23.12.27	28,100	350	32,346	0	0	0.00%	0
23.12.26	28,100	0	38,905	0	0	0.00%	0
23.12.22	28,000	100	36,203	0	0	0.00%	0
23.12.21	28,350	350	34,890	0	0	0.00%	0
23.12.20	28,100	250	39,999	0	0	0.00%	0
23.12.19	28,400	300	39,115	0	0	0.00%	0
23.12.18	28,500	100	50,656	0	0	0.00%	0
23.12.15	27,450	1,050	184,161	0	0	0.00%	0
23.12.14	26,750	700	63,798	0	0	0.00%	0
23.12.13	26,800	50	34,495	0	0	0.00%	0
23.12.12	27,000	200	34,050	0	0	0.00%	0
23.12.11	27,150	150	17,242	0	0	0.00%	0
23.12.08	27,000	150	11,845	0	0	0.00%	0
23.12.07	27,050	50	31,521	0	0	0.00%	0
23.12.06	27,400	350	23,640	0	0	0.00%	0
23.12.05	27,200	200	37,390	0	0	0.00%	0
23.12.04	27,350	150	38,866	0	0	0.00%	0
23.12.01	27,250	100	29,155	0	0	0.00%	0
23.11.30	26,850	400	35,905	0	0	0.00%	0
23.11.29	26,650	200	25,626	0	0	0.00%	0
23.11.28	26,700	50	17,028	0	0	0.00%	0
23.11.27	26,800	100	15,904	0	0	0.00%	0
23.11.24	26,450	350	44,216	0	0	0.00%	0
23.11.23	26,650	200	22,759	0	0	0.00%	0
23.11.22	26,750	100	18,512	0	0	0.00%	0
23.11.21	26,750	0	24,587	0	0	0.00%	0
23.11.20	26,550	200	15,414	0	0	0.00%	0
23.11.17	26,600	50	8,498	0	0	0.00%	0
23.11.16	26,650	150	7,753	0	0	0.00%	0
23.11.15	26,100	550	35,183	0	0	0.00%	0
23.11.14	26,050	50	9,691	0	0	0.00%	0
23.11.13	26,200	150	13,877	0	0	0.00%	0
23.11.10	26,450	250	17,485	0	0	0.00%	0
23.11.09	26,300	150	13,485	0	0	0.00%	0
23.11.08	26,250	50	36,408	0	0	0.00%	0
23.11.07	26,400	150	11,807	0	0	0.00%	0
23.11.06	26,100	300	38,337	0	0	0.00%	0
23.11.03	25,850	250	14,063	0	0	0.00%	0
23.11.02	25,650	200	25,381	0	0	0.00%	0
23.11.01	25,700	50	15,490	0	0	0.00%	0
23.10.31	25,850	150	11,559	0	0	0.00%	0
23.10.30	25,950	100	25,921	0	0	0.00%	0
23.10.27	26,200	250	26,215	0	0	0.00%	0
23.10.26	26,500	300	19,058	0	0	0.00%	0
23.10.25	26,550	50	15,827	0	0	0.00%	0
23.10.24	26,550	0	18,770	0	0	0.00%	0
23.10.23	26,800	250	22,076	0	0	0.00%	0
23.10.20	27,000	200	32,739	0	0	0.00%	0
23.10.19	27,300	300	28,277	0	0	0.00%	0
23.10.18	26,900	400	29,825	0	0	0.00%	0
23.10.17	26,500	400	25,370	0	0	0.00%	0
23.10.16	26,600	100	33,807	0	0	0.00%	0
23.10.13	26,950	350	22,714	0	0	0.00%	0
23.10.12	26,550	400	37,558	0	0	0.00%	0
23.10.11	26,600	50	19,452	0	0	0.00%	0
23.10.10	27,050	450	31,172	0	0	0.00%	0
23.10.06	26,900	150	23,538	0	0	0.00%	0
23.10.05	26,350	550	47,577	0	0	0.00%	0
23.10.04	26,900	550	27,747	0	0	0.00%	0
23.09.27	26,300	600	26,738	0	0	0.00%	0
23.09.26	26,500	200	17,920	0	0	0.00%	0
23.09.25	26,750	250	23,557	0	0	0.00%	0
23.09.22	26,900	150	22,534	0	0	0.00%	0
23.09.21	27,150	250	22,859	0	0	0.00%	0
23.09.20	27,150	0	27,077	0	0	0.00%	0
23.09.19	27,400	250	37,558	0	0	0.00%	0
23.09.18	27,250	150	26,615	0	0	0.00%	0
23.09.15	26,550	700	51,883	0	0	0.00%	0
23.09.14	26,600	50	16,436	0	0	0.00%	0
23.09.13	26,700	100	30,878	0	0	0.00%	0
23.09.12	26,900	200	28,968	0	0	0.00%	0
23.09.11	27,100	200	27,938	0	0	0.00%	0
23.09.08	27,150	50	21,375	0	0	0.00%	0
23.09.07	27,350	200	27,576	0	0	0.00%	0
23.09.06	27,700	350	33,734	0	0	0.00%	0
23.09.05	27,650	50	32,061	0	0	0.00%	0
23.09.04	27,700	50	33,563	0	0	0.00%	0
23.09.01	27,750	50	74,328	0	0	0.00%	0
23.08.31	27,400	350	51,954	0	0	0.00%	0
23.08.30	27,150	250	30,378	0	0	0.00%	0
23.08.29	27,300	150	40,028	0	0	0.00%	0
23.08.28	26,950	350	51,541	0	0	0.00%	0
23.08.25	26,900	50	34,046	0	0	0.00%	0
23.08.24	26,650	250	27,353	0	0	0.00%	0
23.08.23	26,500	150	24,727	0	0	0.00%	0
23.08.22	26,750	250	48,237	0	0	0.00%	0
23.08.21	26,850	100	26,256	0	0	0.00%	0
23.08.18	26,700	150	30,594	0	0	0.00%	0
23.08.17	26,850	150	39,884	0	0	0.00%	0
23.08.16	27,150	300	46,051	0	0	0.00%	0
23.08.14	27,000	150	28,813	0	0	0.00%	0
23.08.11	26,700	300	41,394	0	0	0.00%	0
23.08.10	26,500	200	43,085	0	0	0.00%	0
23.08.09	26,900	400	32,147	0	0	0.00%	0
23.08.08	26,850	50	56,820	0	0	0.00%	0
23.08.07	27,250	400	91,519	0	0	0.00%	0
23.08.04	26,850	400	53,242	0	0	0.00%	0
23.08.03	26,800	50	21,416	0	0	0.00%	0
23.08.02	26,700	100	31,652	0	0	0.00%	0
23.08.01	26,100	600	43,745	0	0	0.00%	0
23.07.31	26,200	100	33,456	0	0	0.00%	0
23.07.28	26,050	150	27,681	0	0	0.00%	0
23.07.27	25,750	300	42,772	0	0	0.00%	0
23.07.26	26,300	700	56,092	0	0	0.00%	0
23.07.25	26,450	150	59,513	0	0	0.00%	0
23.07.24	27,050	600	48,772	0	0	0.00%	0
23.07.21	27,050	0	24,984	0	0	0.00%	0
23.07.20	26,900	150	27,513	0	0	0.00%	0
23.07.19	26,400	500	38,100	0	0	0.00%	0
23.07.18	26,550	150	30,720	0	0	0.00%	0
23.07.17	26,500	50	23,700	0	0	0.00%	0
23.07.14	26,600	100	39,659	0	0	0.00%	0
23.07.13	26,450	150	33,539	0	0	0.00%	0
23.07.12	26,300	150	26,070	0	0	0.00%	0
23.07.11	26,050	250	46,097	0	0	0.00%	0
23.07.10	26,050	0	34,507	0	0	0.00%	0
23.07.07	27,100	1,050	151,451	0	0	0.00%	0
23.07.06	27,400	300	53,507	0	0	0.00%	0
23.07.05	27,350	50	22,178	0	0	0.00%	0
23.07.04	27,800	450	84,178	0	0	0.00%	0
23.07.03	27,900	100	44,705	0	0	0.00%	0
23.06.30	28,100	200	29,715	0	0	0.00%	0
23.06.29	28,200	100	47,354	0	0	0.00%	0
23.06.28	27,900	300	45,649	0	0	0.00%	0
23.06.27	27,750	150	26,817	0	0	0.00%	0
23.06.26	27,800	50	24,522	0	0	0.00%	0
23.06.23	28,050	250	74,523	0	0	0.00%	0
23.06.22	27,750	300	31,412	0	0	0.00%	0
23.06.21	28,550	800	98,698	0	0	0.00%	0
23.06.20	28,700	150	24,974	0	0	0.00%	0
23.06.19	28,950	250	57,531	0	0	0.00%	0
23.06.16	28,350	600	46,437	0	0	0.00%	0
23.06.15	28,900	550	63,548	0	0	0.00%	0
23.06.14	29,200	300	81,492	0	0	0.00%	0
23.06.13	29,200	0	62,233	0	0	0.00%	0
23.06.12	29,000	200	116,853	0	0	0.00%	0
23.06.09	28,700	300	40,968	0	0	0.00%	0
23.06.08	29,000	300	59,079	0	0	0.00%	0
23.06.07	29,200	200	115,456	0	0	0.00%	0
23.06.05	28,450	750	139,139	0	0	0.00%	0
23.06.02	28,050	400	46,213	0	0	0.00%	0
23.06.01	27,850	200	31,784	0	0	0.00%	0
23.05.31	28,450	600	73,932	0	0	0.00%	0
23.05.30	27,400	1,050	145,863	0	0	0.00%	0
23.05.26	27,700	300	55,089	0	0	0.00%	0
23.05.25	27,700	0	33,684	0	0	0.00%	0
23.05.24	27,850	150	23,964	0	0	0.00%	0
23.05.23	28,350	500	54,122	0	0	0.00%	0
23.05.22	27,900	450	57,369	0	0	0.00%	0
23.05.19	28,100	200	49,012	0	0	0.00%	0
23.05.18	27,200	900	107,659	0	0	0.00%	0
23.05.17	27,300	100	24,903	0	0	0.00%	0
23.05.16	27,300	0	32,083	0	0	0.00%	0
23.05.15	27,450	150	33,942	0	0	0.00%	0
23.05.12	27,550	100	48,692	0	0	0.00%	0
23.05.11	27,500	50	38,854	0	0	0.00%	0
23.05.10	28,050	550	77,491	0	0	0.00%	0
23.05.09	26,650	1,400	244,449	0	0	0.00%	0
23.05.08	26,300	350	31,159	0	0	0.00%	0
23.05.04	26,250	50	18,550	0	0	0.00%	0
23.05.03	26,150	100	23,160	0	0	0.00%	0
23.05.02	26,000	150	21,534	0	0	0.00%	0
23.04.28	25,900	100	24,480	0	0	0.00%	0
23.04.27	25,650	250	35,235	0	0	0.00%	0
23.04.26	25,750	100	54,435	0	0	0.00%	0
23.04.25	26,000	250	64,706	0	0	0.00%	0
23.04.24	26,350	350	54,678	0	0	0.00%	0
23.04.21	26,300	50	45,116	0	0	0.00%	0
23.04.20	26,700	400	45,752	0	0	0.00%	0
23.04.19	26,400	300	40,841	0	0	0.00%	0
23.04.18	26,750	350	67,789	0	0	0.00%	0
23.04.17	27,100	350	51,791	0	0	0.00%	0
23.04.14	26,850	250	60,322	0	0	0.00%	0
23.04.13	27,200	350	74,062	0	0	0.00%	0
23.04.12	25,800	1,400	188,802	0	0	0.00%	0
23.04.11	25,800	0	45,627	0	0	0.00%	0
23.04.10	26,050	250	45,000	0	0	0.00%	0
23.04.07	26,000	50	15,922	0	0	0.00%	0
23.04.06	26,050	50	58,478	0	0	0.00%	0
23.04.05	26,400	350	57,055	0	0	0.00%	0
23.04.04	25,850	550	66,256	0	0	0.00%	0
23.04.03	25,900	50	35,020	0	0	0.00%	0
23.03.31	25,950	50	32,914	0	0	0.00%	0
23.03.30	25,850	100	30,225	0	0	0.00%	0
23.03.29	26,000	150	24,226	0	0	0.00%	0
23.03.28	26,200	200	27,624	0	0	0.00%	0
23.03.27	26,100	100	24,785	0	0	0.00%	0
23.03.24	26,350	250	41,423	0	0	0.00%	0
23.03.23	26,450	100	19,229	0	0	0.00%	0
23.03.22	26,200	250	33,485	0	0	0.00%	0
23.03.21	26,550	350	20,454	0	0	0.00%	0
23.03.20	26,500	50	22,688	0	0	0.00%	0
23.03.17	25,600	900	71,144	0	0	0.00%	0
23.03.16	25,700	100	27,396	0	0	0.00%	0
23.03.15	25,450	250	34,001	0	0	0.00%	0
23.03.14	26,100	650	47,422	0	0	0.00%	0
23.03.13	26,350	250	34,260	0	0	0.00%	0
23.03.10	26,600	250	36,071	0	0	0.00%	0
23.03.09	26,550	50	18,407	0	0	0.00%	0
23.03.08	26,850	300	40,210	0	0	0.00%	0
23.03.07	27,000	150	26,454	0	0	0.00%	0
23.03.06	26,950	50	26,477	0	0	0.00%	0
23.03.03	26,900	50	26,518	0	0	0.00%	0
23.03.02	26,600	300	27,142	0	0	0.00%	0
23.02.28	26,600	0	22,946	0	0	0.00%	0
23.02.27	27,000	400	33,209	0	0	0.00%	0
23.02.24	27,100	100	23,227	0	0	0.00%	0
23.02.23	26,950	150	23,009	0	0	0.00%	0
23.02.22	27,600	650	45,777	0	0	0.00%	0
23.02.21	27,400	200	29,617	0	0	0.00%	0
23.02.20	26,850	550	49,940	0	0	0.00%	0
23.02.17	26,750	100	25,471	0	0	0.00%	0
23.02.16	26,550	200	28,831	0	0	0.00%	0
23.02.15	26,900	350	49,541	0	0	0.00%	0
23.02.14	26,850	50	29,341	0	0	0.00%	0
23.02.13	27,100	250	39,314	0	0	0.00%	0
23.02.10	27,700	600	75,840	0	0	0.00%	0
23.02.09	27,550	150	61,274	0	0	0.00%	0
23.02.08	27,600	50	72,018	0	0	0.00%	0
23.02.06	28,250	150	59,975	0	0	0.00%	0
23.02.03	28,350	100	42,729	0	0	0.00%	0
23.02.02	27,950	400	53,583	0	0	0.00%	0
23.02.01	27,900	50	41,401	0	0	0.00%	0
23.01.31	27,350	550	51,668	0	0	0.00%	0
23.01.30	27,300	50	29,622	0	0	0.00%	0
23.01.27	27,000	300	54,078	0	0	0.00%	0
23.01.25	26,600	0	38,222	0	0	0.00%	0
23.01.20	26,600	100	38,237	0	0	0.00%	0
23.01.19	26,700	100	29,484	0	0	0.00%	0
23.01.18	26,800	150	21,605	0	0	0.00%	0
23.01.17	26,950	400	45,534	0	0	0.00%	0
23.01.16	27,350	150	22,389	0	0	0.00%	0
23.01.13	27,200	150	27,695	0	0	0.00%	0
23.01.12	27,350	100	26,339	0	0	0.00%	0
23.01.11	27,250	200	38,592	0	0	0.00%	0
23.01.10	27,050	400	38,404	0	0	0.00%	0
23.01.09	26,650	300	65,829	0	0	0.00%	0
23.01.06	26,350	50	70,292	0	0	0.00%	0
23.01.05	26,400	50	33,775	0	0	0.00%	0
23.01.04	26,450	100	37,217	0	0	0.00%	0
23.01.03	26,550	750	48,131	0	0	0.00%	0
23.01.02	27,300	350	18,847	0	0	0.00%	0
22.12.29	27,650	550	33,276	0	0	0.00%	0
22.12.28	28,200	500	26,469	0	0	0.00%	0
22.12.27	28,700	200	30,196	0	0	0.00%	0
22.12.26	28,500	100	15,909	0	0	0.00%	0
22.12.23	28,400	350	37,172	0	0	0.00%	0
22.12.22	28,750	250	19,634	0	0	0.00%	0
22.12.21	28,500	50	14,266	0	0	0.00%	0
22.12.20	28,550	0	20,036	0	0	0.00%	0
22.12.19	28,550	200	10,166	0	0	0.00%	0
22.12.16	28,750	150	22,073	0	0	0.00%	0
22.12.15	28,600	50	18,505	0	0	0.00%	0
22.12.14	28,550	50	30,309	0	0	0.00%	0
22.12.13	28,600	450	25,201	0	0	0.00%	0
22.12.12	28,150	0	45,069	0	0	0.00%	0
22.12.09	28,150	50	48,437	0	0	0.00%	0
22.12.08	28,200	100	35,985	0	0	0.00%	0
22.12.07	28,300	300	65,866	0	0	0.00%	0
22.12.06	28,600	150	39,623	0	0	0.00%	0
22.12.05	28,750	50	61,924	0	0	0.00%	0
22.12.02	28,800	200	50,101	0	0	0.00%	0
22.12.01	29,000	50	71,908	0	0	0.00%	0
22.11.30	29,050	350	33,793	0	0	0.00%	0
22.11.29	28,700	250	28,017	0	0	0.00%	0
22.11.28	28,450	400	55,629	0	0	0.00%	0
22.11.25	28,850	150	46,254	0	0	0.00%	0
22.11.24	29,000	0	20,705	0	0	0.00%	0
22.11.23	29,000	300	30,198	0	0	0.00%	0
22.11.22	28,700	300	38,126	0	0	0.00%	0
22.11.21	29,000	250	52,186	0	0	0.00%	0
22.11.18	29,250	50	41,065	0	0	0.00%	0
22.11.17	29,200	750	94,819	0	0	0.00%	0
22.11.16	29,950	350	51,562	0	0	0.00%	0
22.11.15	30,300	600	111,935	0	0	0.00%	0
22.11.14	29,700	400	91,641	0	0	0.00%	0
22.11.11	29,300	300	147,205	0	0	0.00%	0
22.11.10	29,000	200	52,724	0	0	0.00%	0
22.11.09	29,200	500	151,527	0	0	0.00%	0
22.11.08	29,700	50	84,183	0	0	0.00%	0
22.11.07	29,650	50	48,841	0	0	0.00%	0
22.11.04	29,700	0	62,573	0	0	0.00%	0
22.11.03	29,700	250	30,221	0	0	0.00%	0
22.11.02	29,950	50	47,234	0	0	0.00%	0
22.11.01	30,000	400	26,780	0	0	0.00%	0
22.10.31	29,600	200	27,563	0	0	0.00%	0
22.10.28	29,800	200	28,124	0	0	0.00%	0
22.10.27	29,600	50	29,876	0	0	0.00%	0
22.10.26	29,550	600	40,950	0	0	0.00%	0
22.10.25	30,150	1,000	52,281	0	0	0.00%	0
22.10.24	31,150	0	39,731	0	0	0.00%	0
22.10.21	31,150	500	61,431	0	0	0.00%	0
22.10.20	31,650	850	78,100	0	0	0.00%	0
22.10.19	30,800	450	33,103	0	0	0.00%	0
22.10.18	31,250	1,500	57,396	0	0	0.00%	0
22.10.17	29,750	450	23,140	0	0	0.00%	0
22.10.14	29,300	100	38,155	0	0	0.00%	0
22.10.13	29,200	1,050	55,399	0	0	0.00%	0
22.10.12	30,250	50	31,861	0	0	0.00%	0
22.10.11	30,300	1,250	49,903	0	0	0.00%	0
22.10.07	31,550	950	36,495	0	0	0.00%	0
22.10.06	32,500	700	43,602	0	0	0.00%	0
22.10.05	31,800	0	22,171	0	0	0.00%	0
22.10.04	31,800	700	25,310	0	0	0.00%	0
22.09.30	31,100	300	60,523	0	0	0.00%	0
22.09.29	31,400	200	24,897	0	0	0.00%	0
22.09.28	31,600	650	23,768	0	0	0.00%	0
22.09.27	32,250	800	43,485	0	0	0.00%	0
22.09.26	31,450	1,650	70,965	0	0	0.00%	0
22.09.23	33,100	400	36,182	0	0	0.00%	0
22.09.22	33,500	800	63,590	0	0	0.00%	0
22.09.21	34,300	350	49,620	0	0	0.00%	0
22.09.20	34,650	300	43,924	0	0	0.00%	0
22.09.19	34,950	50	34,318	0	0	0.00%	0
22.09.16	34,900	600	334,703	0	0	0.00%	0
22.09.15	35,500	0	29,909	0	0	0.00%	0
22.09.14	35,500	700	51,586	0	0	0.00%	0
22.09.13	36,200	700	74,777	0	0	0.00%	0
22.09.08	35,500	350	43,307	0	0	0.00%	0
22.09.07	35,150	950	78,216	0	0	0.00%	0
22.09.06	36,100	100	34,968	0	0	0.00%	0