매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	11,970	0	10,235	2,078	205,288	1.45%	13,997,687
24.11.25	11,890	80	17,094	1,588	203,210	1.43%	13,999,765
24.11.22	11,770	120	10,834	-1,478	201,622	1.42%	14,001,353
24.11.21	11,680	90	14,642	-2,641	203,100	1.43%	13,999,875
24.11.20	11,680	0	11,866	-2,948	205,741	1.45%	13,997,234
24.11.19	11,740	60	15,396	-108	208,689	1.47%	13,994,286
24.11.18	11,620	120	19,249	-3,427	208,797	1.47%	13,994,178
24.11.15	11,950	330	32,968	280	212,224	1.49%	13,990,751
24.11.14	11,960	100	35,376	-3,803	211,944	1.49%	13,991,031
24.11.13	12,300	340	23,380	-2,437	215,747	1.52%	13,987,228
24.11.12	12,270	30	33,094	218,184	218,184	1.54%	13,984,791
24.11.11	12,440	170	21,915	0	0	0.00%	0
24.11.08	12,450	10	7,731	0	0	0.00%	0
24.11.07	12,450	0	9,105	0	0	0.00%	0
24.11.06	12,730	280	19,889	0	0	0.00%	0
24.11.05	12,970	240	16,694	0	0	0.00%	0
24.11.04	12,500	470	30,168	0	0	0.00%	0
24.11.01	12,210	290	170,303	0	0	0.00%	0
24.10.31	12,230	20	19,380	0	0	0.00%	0
24.10.30	12,360	130	16,447	0	0	0.00%	0
24.10.29	12,190	170	148,203	0	0	0.00%	0
24.10.28	11,990	200	13,774	0	0	0.00%	0
24.10.25	12,200	210	19,878	0	0	0.00%	0
24.10.24	12,250	50	15,736	0	0	0.00%	0
24.10.23	12,320	70	17,828	0	0	0.00%	0
24.10.22	12,630	310	22,514	0	0	0.00%	0
24.10.21	12,600	30	9,852	0	0	0.00%	0
24.10.18	12,810	210	10,656	0	0	0.00%	0
24.10.17	12,840	30	9,743	0	0	0.00%	0
24.10.16	12,900	60	6,854	0	0	0.00%	0
24.10.15	12,930	30	11,822	0	0	0.00%	0
24.10.14	12,910	20	4,642	0	0	0.00%	0
24.10.11	13,230	320	24,095	0	0	0.00%	0
24.10.10	13,050	180	13,738	0	0	0.00%	0
24.10.08	13,060	10	10,794	0	0	0.00%	0
24.10.07	13,010	50	7,623	0	0	0.00%	0
24.10.04	13,100	90	9,240	0	0	0.00%	0
24.10.02	13,210	110	9,172	0	0	0.00%	0
24.09.30	13,310	100	10,405	0	0	0.00%	0
24.09.27	13,310	0	6,345	0	0	0.00%	0
24.09.26	13,080	230	9,726	0	0	0.00%	0
24.09.25	13,230	150	15,065	0	0	0.00%	0
24.09.24	13,180	50	7,627	0	0	0.00%	0
24.09.23	13,150	30	9,158	0	0	0.00%	0
24.09.20	13,220	70	13,465	0	0	0.00%	0
24.09.19	13,200	20	10,553	0	0	0.00%	0
24.09.13	13,020	180	17,100	0	0	0.00%	0
24.09.12	12,430	590	11,670	0	0	0.00%	0
24.09.11	12,470	40	20,397	0	0	0.00%	0
24.09.10	12,600	130	7,938	0	0	0.00%	0
24.09.09	12,500	100	9,521	0	0	0.00%	0
24.09.06	12,850	350	14,597	0	0	0.00%	0
24.09.05	12,950	100	12,081	0	0	0.00%	0
24.09.04	13,410	460	16,488	0	0	0.00%	0
24.09.03	13,360	50	14,693	0	0	0.00%	0
24.09.02	13,310	50	10,356	0	0	0.00%	0
24.08.30	13,300	10	10,859	0	0	0.00%	0
24.08.29	13,240	60	12,279	0	0	0.00%	0
24.08.28	13,500	260	11,064	0	0	0.00%	0
24.08.27	13,500	0	11,947	0	0	0.00%	0
24.08.26	13,200	300	14,947	0	0	0.00%	0
24.08.23	13,270	70	9,884	0	0	0.00%	0
24.08.22	13,260	10	7,735	0	0	0.00%	0
24.08.21	13,350	90	8,382	0	0	0.00%	0
24.08.20	13,100	250	10,185	0	0	0.00%	0
24.08.19	13,320	220	18,369	0	0	0.00%	0
24.08.16	13,240	80	16,560	0	0	0.00%	0
24.08.14	13,070	170	18,047	0	0	0.00%	0
24.08.13	13,310	240	16,488	0	0	0.00%	0
24.08.12	13,150	160	19,685	0	0	0.00%	0
24.08.09	12,790	360	26,609	0	0	0.00%	0
24.08.08	13,040	250	39,608	0	0	0.00%	0
24.08.07	12,820	220	30,513	0	0	0.00%	0
24.08.06	12,000	820	55,637	0	0	0.00%	0
24.08.05	14,400	2,400	92,137	0	0	0.00%	0
24.08.02	14,910	510	40,957	0	0	0.00%	0
24.08.01	15,030	120	35,533	0	0	0.00%	0
24.07.31	14,030	1,000	357,941	0	0	0.00%	0
24.07.30	14,090	60	8,419	0	0	0.00%	0
24.07.29	13,960	130	11,704	0	0	0.00%	0
24.07.26	13,970	10	10,601	0	0	0.00%	0
24.07.25	14,080	110	33,103	0	0	0.00%	0
24.07.24	14,170	90	13,610	0	0	0.00%	0
24.07.23	14,220	50	13,298	0	0	0.00%	0
24.07.22	14,570	350	31,522	0	0	0.00%	0
24.07.19	14,550	20	22,917	0	0	0.00%	0
24.07.18	14,930	380	33,174	0	0	0.00%	0
24.07.17	15,050	120	29,540	0	0	0.00%	0
24.07.16	15,290	240	24,861	0	0	0.00%	0
24.07.15	15,690	400	58,513	0	0	0.00%	0
24.07.12	15,760	70	13,142	0	0	0.00%	0
24.07.11	15,910	150	14,745	0	0	0.00%	0
24.07.10	15,900	10	18,932	0	0	0.00%	0
24.07.09	15,750	150	25,606	0	0	0.00%	0
24.07.08	15,370	380	23,863	0	0	0.00%	0
24.07.05	15,300	70	24,075	0	0	0.00%	0
24.07.04	15,390	90	22,754	0	0	0.00%	0
24.07.03	15,400	10	74,075	0	0	0.00%	0
24.07.02	15,760	360	38,700	0	0	0.00%	0
24.07.01	15,810	50	33,684	0	0	0.00%	0
24.06.28	15,810	0	32,946	0	0	0.00%	0
24.06.27	16,200	390	32,970	0	0	0.00%	0
24.06.26	16,250	50	22,627	0	0	0.00%	0
24.06.25	16,470	220	34,906	0	0	0.00%	0
24.06.24	16,850	380	49,318	0	0	0.00%	0
24.06.21	16,910	60	52,539	0	0	0.00%	0
24.06.20	17,050	140	44,987	0	0	0.00%	0
24.06.19	17,000	50	56,253	0	0	0.00%	0
24.06.18	16,950	50	61,233	0	0	0.00%	0
24.06.17	17,020	70	45,735	0	0	0.00%	0
24.06.14	17,540	520	94,982	0	0	0.00%	0
24.06.13	17,600	60	65,159	0	0	0.00%	0
24.06.12	18,030	430	93,364	0	0	0.00%	0
24.06.11	18,390	360	124,007	0	0	0.00%	0
24.06.10	18,010	380	442,514	0	0	0.00%	0
24.06.07	18,580	570	957,799	0	0	0.00%	0
24.06.05	18,600	20	393,180	0	0	0.00%	0
24.06.04	17,600	1,000	3,483,609	0	0	0.00%	0
24.06.03	17,000	600	117,976	0	0	0.00%	0
24.05.31	16,770	230	37,512	0	0	0.00%	0
24.05.30	17,490	720	107,087	0	0	0.00%	0
24.05.29	18,030	540	140,988	0	0	0.00%	0
24.05.28	18,120	90	66,279	0	0	0.00%	0
24.05.27	17,630	490	151,953	0	0	0.00%	0
24.05.24	18,260	630	92,994	0	0	0.00%	0
24.05.23	17,800	460	210,835	0	0	0.00%	0
24.05.22	17,500	300	258,444	0	0	0.00%	0
24.05.21	17,420	80	88,635	0	0	0.00%	0
24.05.20	17,190	230	136,707	0	0	0.00%	0
24.05.17	17,890	700	135,011	0	0	0.00%	0
24.05.16	17,900	10	128,175	0	0	0.00%	0
24.05.14	18,060	160	236,824	0	0	0.00%	0
24.05.13	18,860	800	556,058	0	0	0.00%	0
24.05.10	19,170	310	149,908	0	0	0.00%	0
24.05.09	18,550	620	154,116	0	0	0.00%	0
24.05.08	18,920	370	174,671	0	0	0.00%	0
24.05.07	18,910	10	944,764	0	0	0.00%	0
24.05.03	18,020	890	3,803,324	0	0	0.00%	0
24.05.02	15,700	2,320	3,047,840	0	0	0.00%	0
24.04.30	16,290	590	222,282	0	0	0.00%	0
24.04.29	16,150	140	609,437	0	0	0.00%	0
24.04.26	12,890	3,260	2,690,954	0	0	0.00%	0
24.04.25	12,950	60	12,075	0	0	0.00%	0
24.04.24	12,840	110	11,929	0	0	0.00%	0
24.04.23	12,790	50	10,972	0	0	0.00%	0
24.04.22	12,540	250	5,518	0	0	0.00%	0
24.04.19	12,770	230	14,738	0	0	0.00%	0
24.04.18	12,560	210	15,081	0	0	0.00%	0
24.04.17	12,540	20	7,766	0	0	0.00%	0
24.04.16	12,710	170	12,261	0	0	0.00%	0
24.04.15	12,960	250	13,671	0	0	0.00%	0
24.04.12	12,940	20	7,091	0	0	0.00%	0
24.04.11	12,940	0	13,672	0	0	0.00%	0
24.04.09	13,130	190	21,616	0	0	0.00%	0
24.04.08	13,290	160	14,124	0	0	0.00%	0
24.04.05	13,470	180	13,240	0	0	0.00%	0
24.04.04	13,600	130	26,932	0	0	0.00%	0
24.04.03	13,810	210	16,347	0	0	0.00%	0
24.04.02	14,040	230	15,446	0	0	0.00%	0
24.04.01	13,750	290	24,929	0	0	0.00%	0
24.03.29	13,840	90	10,776	0	0	0.00%	0
24.03.28	13,880	40	11,266	0	0	0.00%	0
24.03.27	13,940	60	11,927	0	0	0.00%	0
24.03.26	14,000	60	15,016	0	0	0.00%	0
24.03.25	14,190	190	14,536	0	0	0.00%	0
24.03.22	14,000	190	18,538	0	0	0.00%	0
24.03.21	13,970	30	23,538	0	0	0.00%	0
24.03.20	13,790	180	17,721	0	0	0.00%	0
24.03.19	13,930	140	10,079	0	0	0.00%	0
24.03.18	13,680	250	11,251	0	0	0.00%	0
24.03.15	13,650	30	15,897	0	0	0.00%	0
24.03.14	13,550	100	12,485	0	0	0.00%	0
24.03.13	13,520	30	11,116	0	0	0.00%	0
24.03.12	13,540	20	13,314	0	0	0.00%	0
24.03.11	13,700	160	16,585	0	0	0.00%	0
24.03.08	13,750	50	9,175	0	0	0.00%	0
24.03.07	13,750	0	9,995	0	0	0.00%	0
24.03.06	13,800	50	9,882	0	0	0.00%	0
24.03.05	13,910	110	13,648	0	0	0.00%	0
24.03.04	13,870	40	17,255	0	0	0.00%	0
24.02.29	14,060	190	16,667	0	0	0.00%	0
24.02.28	14,140	80	9,172	0	0	0.00%	0
24.02.27	14,380	240	15,823	0	0	0.00%	0
24.02.26	14,610	230	13,641	0	0	0.00%	0
24.02.23	14,860	250	19,400	0	0	0.00%	0
24.02.22	14,720	140	15,221	0	0	0.00%	0
24.02.21	14,710	10	14,729	0	0	0.00%	0
24.02.20	14,700	10	12,386	0	0	0.00%	0
24.02.19	14,510	190	11,433	0	0	0.00%	0
24.02.16	14,500	10	9,612	0	0	0.00%	0
24.02.15	14,570	70	6,289	0	0	0.00%	0
24.02.14	14,620	50	7,023	0	0	0.00%	0
24.02.13	14,470	150	7,623	0	0	0.00%	0
24.02.08	14,520	50	9,333	0	0	0.00%	0
24.02.07	14,510	10	8,764	0	0	0.00%	0
24.02.06	14,690	180	8,153	0	0	0.00%	0
24.02.05	14,680	10	12,633	0	0	0.00%	0
24.02.02	14,370	310	17,163	0	0	0.00%	0
24.02.01	14,140	230	16,832	0	0	0.00%	0
24.01.31	14,300	160	22,895	0	0	0.00%	0
24.01.30	14,440	140	16,115	0	0	0.00%	0
24.01.29	14,530	90	12,744	0	0	0.00%	0
24.01.26	14,500	30	9,089	0	0	0.00%	0
24.01.25	14,620	120	16,387	0	0	0.00%	0
24.01.24	14,890	270	19,186	0	0	0.00%	0
24.01.23	14,930	40	16,002	0	0	0.00%	0
24.01.22	15,080	150	15,420	0	0	0.00%	0
24.01.19	15,080	0	17,290	0	0	0.00%	0
24.01.18	15,030	50	24,756	0	0	0.00%	0
24.01.17	15,430	400	44,381	0	0	0.00%	0
24.01.16	15,460	30	31,612	0	0	0.00%	0
24.01.15	14,950	510	60,827	0	0	0.00%	0
24.01.12	15,200	250	29,112	0	0	0.00%	0
24.01.11	15,120	80	46,655	0	0	0.00%	0
24.01.10	14,440	680	141,963	0	0	0.00%	0
24.01.09	14,300	140	16,139	0	0	0.00%	0
24.01.08	14,450	150	14,769	0	0	0.00%	0
24.01.05	14,580	130	18,988	0	0	0.00%	0
24.01.04	14,870	290	33,988	0	0	0.00%	0
24.01.03	14,760	110	24,255	0	0	0.00%	0
24.01.02	14,630	130	15,292	0	0	0.00%	0
23.12.28	14,560	70	30,090	0	0	0.00%	0
23.12.27	14,330	230	29,356	0	0	0.00%	0
23.12.26	14,240	90	22,710	0	0	0.00%	0
23.12.22	14,320	80	15,509	0	0	0.00%	0
23.12.21	14,330	10	13,652	0	0	0.00%	0
23.12.20	14,260	70	15,700	0	0	0.00%	0
23.12.19	13,990	270	23,332	0	0	0.00%	0
23.12.18	13,790	200	16,781	0	0	0.00%	0
23.12.15	13,910	120	34,212	0	0	0.00%	0
23.12.14	13,930	20	20,883	0	0	0.00%	0
23.12.13	14,040	110	17,336	0	0	0.00%	0
23.12.12	13,690	350	27,808	0	0	0.00%	0
23.12.11	13,650	40	11,099	0	0	0.00%	0
23.12.08	13,690	40	16,495	0	0	0.00%	0
23.12.07	13,580	110	45,683	0	0	0.00%	0
23.12.06	13,440	140	6,770	0	0	0.00%	0
23.12.05	13,440	0	12,314	0	0	0.00%	0
23.12.04	13,430	10	10,091	0	0	0.00%	0
23.12.01	13,490	60	6,916	0	0	0.00%	0
23.11.30	13,390	100	9,599	0	0	0.00%	0
23.11.29	13,460	70	18,211	0	0	0.00%	0
23.11.28	13,600	140	11,571	0	0	0.00%	0
23.11.27	13,720	120	19,563	0	0	0.00%	0
23.11.24	13,710	10	6,712	0	0	0.00%	0
23.11.23	13,680	30	11,350	0	0	0.00%	0
23.11.22	13,770	90	11,063	0	0	0.00%	0
23.11.21	13,680	90	13,721	0	0	0.00%	0
23.11.20	13,360	320	18,556	0	0	0.00%	0
23.11.17	13,570	210	16,216	0	0	0.00%	0
23.11.16	13,350	230	14,249	0	0	0.00%	0
23.11.15	13,150	200	23,882	0	0	0.00%	0
23.11.14	12,860	290	36,042	0	0	0.00%	0
23.11.13	12,950	90	13,537	0	0	0.00%	0
23.11.10	13,170	220	13,342	0	0	0.00%	0
23.11.09	13,060	110	33,799	0	0	0.00%	0
23.11.08	13,140	80	15,517	0	0	0.00%	0
23.11.07	13,100	40	19,909	0	0	0.00%	0
23.11.06	12,690	410	23,906	0	0	0.00%	0
23.11.03	12,400	290	18,101	0	0	0.00%	0
23.11.02	12,010	390	18,817	0	0	0.00%	0
23.11.01	11,940	70	21,735	0	0	0.00%	0
23.10.31	12,310	370	21,823	0	0	0.00%	0
23.10.30	12,100	210	18,181	0	0	0.00%	0
23.10.27	12,130	30	39,615	0	0	0.00%	0
23.10.26	12,770	640	33,852	0	0	0.00%	0
23.10.25	12,700	70	13,121	0	0	0.00%	0
23.10.24	12,550	150	26,072	0	0	0.00%	0
23.10.23	12,520	30	30,105	0	0	0.00%	0
23.10.20	12,880	360	46,028	0	0	0.00%	0
23.10.19	13,510	630	48,722	0	0	0.00%	0
23.10.18	13,760	250	33,752	0	0	0.00%	0
23.10.17	13,700	60	96,065	0	0	0.00%	0
23.10.16	13,300	400	530,739	0	0	0.00%	0
23.10.13	13,600	300	25,329	0	0	0.00%	0
23.10.12	13,480	120	30,463	0	0	0.00%	0
23.10.11	13,030	450	28,786	0	0	0.00%	0
23.10.10	13,320	290	101,673	0	0	0.00%	0
23.10.06	13,300	20	18,825	0	0	0.00%	0
23.10.05	13,480	180	21,925	0	0	0.00%	0
23.10.04	14,020	540	28,429	0	0	0.00%	0
23.09.27	14,100	80	29,690	0	0	0.00%	0
23.09.26	14,170	70	11,377	0	0	0.00%	0
23.09.25	14,310	140	12,913	0	0	0.00%	0
23.09.22	14,550	240	38,383	0	0	0.00%	0
23.09.21	14,870	320	32,679	0	0	0.00%	0
23.09.20	14,950	80	23,899	0	0	0.00%	0
23.09.19	15,240	290	32,441	0	0	0.00%	0
23.09.18	15,550	310	28,996	0	0	0.00%	0
23.09.15	15,040	510	76,854	0	0	0.00%	0
23.09.14	14,950	90	20,997	0	0	0.00%	0
23.09.13	15,200	250	30,557	0	0	0.00%	0
23.09.12	15,190	10	44,344	0	0	0.00%	0
23.09.11	14,820	370	55,666	0	0	0.00%	0
23.09.08	14,790	30	23,295	0	0	0.00%	0
23.09.07	14,990	200	35,296	0	0	0.00%	0
23.09.06	15,200	210	53,759	0	0	0.00%	0
23.09.05	15,440	240	23,681	0	0	0.00%	0
23.09.04	15,650	210	22,731	0	0	0.00%	0
23.09.01	15,590	60	32,766	0	0	0.00%	0
23.08.31	15,600	10	17,675	0	0	0.00%	0
23.08.30	15,620	20	24,653	0	0	0.00%	0
23.08.29	15,450	170	63,094	0	0	0.00%	0
23.08.28	15,010	440	25,117	0	0	0.00%	0
23.08.25	15,170	160	31,230	0	0	0.00%	0
23.08.24	15,040	130	23,099	0	0	0.00%	0
23.08.23	15,200	160	26,245	0	0	0.00%	0
23.08.22	15,160	40	19,071	0	0	0.00%	0
23.08.21	15,170	10	25,092	0	0	0.00%	0
23.08.18	15,530	360	41,254	0	0	0.00%	0
23.08.17	15,910	380	34,130	0	0	0.00%	0
23.08.16	16,410	500	37,903	0	0	0.00%	0
23.08.14	16,950	540	36,771	0	0	0.00%	0
23.08.11	16,840	110	34,600	0	0	0.00%	0
23.08.10	16,700	140	30,770	0	0	0.00%	0
23.08.09	16,530	170	17,099	0	0	0.00%	0
23.08.08	16,740	210	26,278	0	0	0.00%	0
23.08.07	16,860	120	24,874	0	0	0.00%	0
23.08.04	16,890	30	15,817	0	0	0.00%	0
23.08.03	17,310	420	37,762	0	0	0.00%	0
23.08.02	17,240	70	26,190	0	0	0.00%	0
23.08.01	17,030	210	26,722	0	0	0.00%	0
23.07.31	16,800	230	33,893	0	0	0.00%	0
23.07.28	16,600	200	34,842	0	0	0.00%	0
23.07.27	16,370	230	32,566	0	0	0.00%	0
23.07.26	17,220	930	64,981	0	0	0.00%	0
23.07.25	17,500	280	54,610	0	0	0.00%	0
23.07.24	18,050	550	49,935	0	0	0.00%	0
23.07.21	18,290	240	27,448	0	0	0.00%	0
23.07.20	18,600	310	39,072	0	0	0.00%	0
23.07.19	18,950	350	34,187	0	0	0.00%	0
23.07.18	19,240	290	27,469	0	0	0.00%	0
23.07.17	19,380	140	25,642	0	0	0.00%	0
23.07.14	19,250	130	35,689	0	0	0.00%	0
23.07.13	18,920	330	26,242	0	0	0.00%	0
23.07.12	18,940	20	13,556	0	0	0.00%	0
23.07.11	18,750	190	18,539	0	0	0.00%	0
23.07.10	18,950	200	35,563	0	0	0.00%	0
23.07.07	19,330	380	46,492	0	0	0.00%	0
23.07.06	19,570	240	50,791	0	0	0.00%	0
23.07.05	19,500	70	34,537	0	0	0.00%	0
23.07.04	19,940	440	98,158	0	0	0.00%	0
23.07.03	21,050	1,110	174,284	0	0	0.00%	0
23.06.30	20,550	500	22,281	0	0	0.00%	0
23.06.29	20,900	350	20,780	0	0	0.00%	0
23.06.28	21,050	150	24,490	0	0	0.00%	0
23.06.27	21,650	600	31,423	0	0	0.00%	0
23.06.26	21,100	550	34,466	0	0	0.00%	0
23.06.23	21,800	700	52,449	0	0	0.00%	0
23.06.22	21,850	50	72,537	0	0	0.00%	0
23.06.21	21,250	600	84,358	0	0	0.00%	0
23.06.20	20,900	350	43,639	0	0	0.00%	0
23.06.19	20,750	150	43,092	0	0	0.00%	0
23.06.16	20,250	500	45,256	0	0	0.00%	0
23.06.15	20,100	150	20,331	0	0	0.00%	0
23.06.14	20,450	350	31,528	0	0	0.00%	0
23.06.13	20,100	350	34,546	0	0	0.00%	0
23.06.12	20,000	100	23,878	0	0	0.00%	0
23.06.09	20,300	300	46,479	0	0	0.00%	0
23.06.08	20,100	200	47,698	0	0	0.00%	0
23.06.07	20,000	100	13,442	0	0	0.00%	0
23.06.05	19,870	130	19,121	0	0	0.00%	0
23.06.02	19,870	0	13,627	0	0	0.00%	0
23.06.01	19,820	50	18,108	0	0	0.00%	0
23.05.31	19,810	10	58,310	0	0	0.00%	0
23.05.30	19,840	30	21,988	0	0	0.00%	0
23.05.26	20,050	210	27,955	0	0	0.00%	0
23.05.25	20,300	250	18,514	0	0	0.00%	0
23.05.24	20,450	150	21,108	0	0	0.00%	0
23.05.23	20,500	50	33,286	0	0	0.00%	0
23.05.22	20,650	150	29,679	0	0	0.00%	0
23.05.19	20,550	100	199,893	0	0	0.00%	0
23.05.18	20,500	50	27,318	0	0	0.00%	0
23.05.17	20,500	0	20,182	0	0	0.00%	0
23.05.16	20,650	150	32,178	0	0	0.00%	0
23.05.15	19,980	670	80,017	0	0	0.00%	0
23.05.12	19,700	280	32,197	0	0	0.00%	0
23.05.11	19,560	140	13,344	0	0	0.00%	0
23.05.10	19,520	40	12,634	0	0	0.00%	0
23.05.09	19,870	350	24,828	0	0	0.00%	0
23.05.08	19,800	70	10,642	0	0	0.00%	0
23.05.04	19,980	180	17,141	0	0	0.00%	0
23.05.03	20,100	120	18,226	0	0	0.00%	0
23.05.02	19,740	360	36,435	0	0	0.00%	0
23.04.28	20,300	560	34,973	0	0	0.00%	0
23.04.27	19,640	660	30,014	0	0	0.00%	0
23.04.26	19,640	0	28,579	0	0	0.00%	0
23.04.25	20,500	860	57,009	0	0	0.00%	0
23.04.24	20,100	400	50,415	0	0	0.00%	0
23.04.21	20,400	300	23,719	0	0	0.00%	0
23.04.20	21,300	1,000	44,426	0	0	0.00%	0
23.04.19	21,250	50	55,114	0	0	0.00%	0
23.04.18	20,950	300	146,884	0	0	0.00%	0
23.04.17	20,350	600	48,549	0	0	0.00%	0
23.04.14	19,800	500	38,234	0	0	0.00%	0
23.04.13	20,200	400	38,955	0	0	0.00%	0
23.04.12	20,100	100	43,008	0	0	0.00%	0
23.04.11	19,700	400	49,930	0	0	0.00%	0
23.04.10	20,150	450	48,822	0	0	0.00%	0
23.04.07	20,100	50	43,494	0	0	0.00%	0
23.04.06	20,750	650	79,307	0	0	0.00%	0
23.04.05	20,700	50	134,564	0	0	0.00%	0
23.04.04	19,680	1,020	210,773	0	0	0.00%	0
23.04.03	19,190	490	68,950	0	0	0.00%	0
23.03.31	18,820	370	36,174	0	0	0.00%	0
23.03.30	18,600	220	61,385	0	0	0.00%	0
23.03.29	17,940	660	59,610	0	0	0.00%	0
23.03.28	17,510	430	33,504	0	0	0.00%	0
23.03.27	17,710	200	40,873	0	0	0.00%	0
23.03.24	17,580	130	28,565	0	0	0.00%	0
23.03.23	17,820	240	39,214	0	0	0.00%	0
23.03.22	18,000	180	29,076	0	0	0.00%	0
23.03.21	18,000	0	19,644	0	0	0.00%	0
23.03.20	17,880	120	23,680	0	0	0.00%	0
23.03.17	17,550	330	30,720	0	0	0.00%	0
23.03.16	18,150	600	74,919	0	0	0.00%	0
23.03.15	18,160	10	168,981	0	0	0.00%	0
23.03.14	18,800	640	1,015,929	0	0	0.00%	0
23.03.13	19,200	400	25,270	0	0	0.00%	0
23.03.10	19,580	380	32,004	0	0	0.00%	0
23.03.09	19,230	350	44,815	0	0	0.00%	0
23.03.08	19,620	390	35,345	0	0	0.00%	0
23.03.07	18,830	790	54,070	0	0	0.00%	0
23.03.06	18,660	170	22,898	0	0	0.00%	0
23.03.03	18,470	190	13,367	0	0	0.00%	0
23.03.02	18,330	140	21,343	0	0	0.00%	0
23.02.28	18,250	80	16,209	0	0	0.00%	0
23.02.27	18,530	280	19,734	0	0	0.00%	0
23.02.24	18,800	270	15,232	0	0	0.00%	0
23.02.23	18,810	10	14,606	0	0	0.00%	0
23.02.22	19,310	500	29,343	0	0	0.00%	0
23.02.21	19,150	160	17,251	0	0	0.00%	0
23.02.20	19,090	60	16,724	0	0	0.00%	0
23.02.17	19,060	30	20,745	0	0	0.00%	0
23.02.16	18,700	360	21,946	0	0	0.00%	0
23.02.15	19,100	400	32,741	0	0	0.00%	0
23.02.14	19,220	120	18,415	0	0	0.00%	0
23.02.13	19,480	260	31,303	0	0	0.00%	0
23.02.10	19,780	300	31,524	0	0	0.00%	0
23.02.09	19,660	120	29,319	0	0	0.00%	0
23.02.08	19,750	90	33,304	0	0	0.00%	0
23.02.06	19,990	10	48,641	0	0	0.00%	0
23.02.03	19,450	540	119,503	0	0	0.00%	0
23.02.02	18,950	500	45,536	0	0	0.00%	0
23.02.01	18,390	560	40,360	0	0	0.00%	0
23.01.31	18,250	140	31,623	0	0	0.00%	0
23.01.30	18,060	190	41,247	0	0	0.00%	0
23.01.27	18,080	30	15,697	0	0	0.00%	0
23.01.25	17,900	20	15,074	0	0	0.00%	0
23.01.20	17,900	50	13,758	0	0	0.00%	0
23.01.19	17,950	500	25,137	0	0	0.00%	0
23.01.18	17,450	50	11,590	0	0	0.00%	0
23.01.17	17,500	250	19,756	0	0	0.00%	0
23.01.16	17,750	250	47,509	0	0	0.00%	0
23.01.13	17,500	50	13,373	0	0	0.00%	0
23.01.12	17,450	50	14,041	0	0	0.00%	0
23.01.11	17,400	450	16,890	0	0	0.00%	0
23.01.10	16,950	50	12,562	0	0	0.00%	0
23.01.09	17,000	650	22,189	0	0	0.00%	0
23.01.06	16,350	150	10,333	0	0	0.00%	0
23.01.05	16,200	100	16,047	0	0	0.00%	0
23.01.04	16,300	300	14,373	0	0	0.00%	0
23.01.03	16,000	200	17,833	0	0	0.00%	0
23.01.02	16,200	400	18,508	0	0	0.00%	0
22.12.29	16,600	400	13,560	0	0	0.00%	0
22.12.28	17,000	700	42,174	0	0	0.00%	0
22.12.27	16,300	100	11,968	0	0	0.00%	0
22.12.26	16,200	300	18,180	0	0	0.00%	0
22.12.23	16,500	300	16,159	0	0	0.00%	0
22.12.22	16,800	100	13,677	0	0	0.00%	0
22.12.21	16,900	50	18,380	0	0	0.00%	0
22.12.20	16,950	650	22,943	0	0	0.00%	0
22.12.19	17,600	600	21,367	0	0	0.00%	0
22.12.16	18,200	350	44,933	0	0	0.00%	0
22.12.15	17,850	50	27,647	0	0	0.00%	0
22.12.14	17,900	950	34,588	0	0	0.00%	0
22.12.13	16,950	550	15,579	0	0	0.00%	0
22.12.12	17,500	750	22,285	0	0	0.00%	0
22.12.09	16,750	250	28,376	0	0	0.00%	0
22.12.08	17,000	300	17,095	0	0	0.00%	0
22.12.07	17,300	100	13,757	0	0	0.00%	0
22.12.06	17,400	650	14,787	0	0	0.00%	0
22.12.05	18,050	250	22,278	0	0	0.00%	0
22.12.02	17,800	250	35,318	0	0	0.00%	0
22.12.01	17,550	350	30,011	0	0	0.00%	0
22.11.30	17,200	250	12,389	0	0	0.00%	0
22.11.29	16,950	450	13,566	0	0	0.00%	0
22.11.28	16,500	500	22,736	0	0	0.00%	0
22.11.25	17,000	350	32,118	0	0	0.00%	0
22.11.24	17,350	300	14,781	0	0	0.00%	0
22.11.23	17,050	450	12,533	0	0	0.00%	0
22.11.22	16,600	300	10,791	0	0	0.00%	0
22.11.21	16,900	700	21,662	0	0	0.00%	0
22.11.18	17,600	100	16,682	0	0	0.00%	0
22.11.17	17,700	150	29,522	0	0	0.00%	0
22.11.16	17,850	300	20,265	0	0	0.00%	0
22.11.15	17,550	200	21,270	0	0	0.00%	0
22.11.14	17,350	50	30,567	0	0	0.00%	0
22.11.11	17,300	250	32,027	0	0	0.00%	0
22.11.10	17,050	0	70,125	0	0	0.00%	0
22.11.09	17,050	750	82,724	0	0	0.00%	0
22.11.08	16,300	350	21,424	0	0	0.00%	0
22.11.07	15,950	50	18,026	0	0	0.00%	0
22.11.04	15,900	50	16,682	0	0	0.00%	0
22.11.03	15,950	0	21,774	0	0	0.00%	0
22.11.02	15,950	250	12,735	0	0	0.00%	0
22.11.01	16,200	450	27,096	0	0	0.00%	0
22.10.31	15,750	100	15,455	0	0	0.00%	0
22.10.28	15,650	200	13,815	0	0	0.00%	0
22.10.27	15,450	350	13,712	0	0	0.00%	0
22.10.26	15,100	100	10,861	0	0	0.00%	0
22.10.25	15,200	100	11,961	0	0	0.00%	0
22.10.24	15,300	300	13,401	0	0	0.00%	0
22.10.21	15,000	300	10,456	0	0	0.00%	0
22.10.20	15,300	150	13,001	0	0	0.00%	0
22.10.19	15,450	250	13,484	0	0	0.00%	0
22.10.18	15,700	850	20,551	0	0	0.00%	0
22.10.17	14,850	0	20,696	0	0	0.00%	0
22.10.14	14,850	600	44,668	0	0	0.00%	0
22.10.13	14,250	950	43,993	0	0	0.00%	0
22.10.12	15,200	200	24,609	0	0	0.00%	0
22.10.11	15,400	900	28,517	0	0	0.00%	0
22.10.07	16,300	50	10,740	0	0	0.00%	0
22.10.06	16,350	450	19,153	0	0	0.00%	0
22.10.05	15,900	600	25,494	0	0	0.00%	0
22.10.04	16,500	800	18,869	0	0	0.00%	0
22.09.30	15,700	200	24,879	0	0	0.00%	0
22.09.29	15,900	450	38,206	0	0	0.00%	0
22.09.28	16,350	850	48,846	0	0	0.00%	0
22.09.27	17,200	350	54,946	0	0	0.00%	0
22.09.26	17,550	1,250	52,255	0	0	0.00%	0
22.09.23	18,800	250	21,887	0	0	0.00%	0
22.09.22	19,050	600	28,288	0	0	0.00%	0
22.09.21	19,650	200	19,081	0	0	0.00%	0
22.09.20	19,850	50	8,781	0	0	0.00%	0
22.09.19	19,800	950	34,446	0	0	0.00%	0
22.09.16	20,750	450	14,192	0	0	0.00%	0
22.09.15	21,200	100	18,535	0	0	0.00%	0
22.09.14	21,300	300	13,685	0	0	0.00%	0
22.09.13	21,600	200	27,763	0	0	0.00%	0
22.09.08	21,400	650	61,108	0	0	0.00%	0
22.09.07	20,750	450	20,395	0	0	0.00%	0
22.09.06	21,200	50	11,512	0	0	0.00%	0