매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	12,630	150	14,853	-264	280,386	1.97%	13,922,589
25.05.15	12,620	10	10,236	5,660	280,650	1.98%	13,922,325
25.05.14	12,200	420	20,544	2,807	274,990	1.94%	13,927,985
25.05.13	12,420	220	7,748	2,794	272,183	1.92%	13,930,792
25.05.12	12,300	120	14,398	-310	269,389	1.90%	13,933,586
25.05.09	12,370	70	6,613	1,342	269,699	1.90%	13,933,276
25.05.08	12,130	240	11,402	1,971	268,357	1.89%	13,934,618
25.05.07	12,080	50	9,369	266,386	266,386	1.88%	13,936,589
25.05.02	12,240	160	5,843	0	0	0.00%	0
25.04.30	12,420	180	10,370	0	0	0.00%	0
25.04.29	12,330	90	9,792	0	0	0.00%	0
25.04.28	12,340	10	15,528	0	0	0.00%	0
25.04.25	12,120	220	23,655	0	0	0.00%	0
25.04.24	12,270	150	12,927	0	0	0.00%	0
25.04.23	12,010	260	34,088	0	0	0.00%	0
25.04.22	12,000	10	13,145	0	0	0.00%	0
25.04.21	12,150	150	9,717	0	0	0.00%	0