매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,480	170	28,287	12,417	290,535	2.05%	13,912,440
25.07.02	13,310	150	12,997	7,028	278,118	1.96%	13,924,857
25.07.01	13,160	140	24,700	-493	271,090	1.91%	13,931,885
25.06.30	13,020	120	20,883	-1,815	271,583	1.91%	13,931,392
25.06.27	13,140	170	23,002	-5,269	273,398	1.92%	13,929,577
25.06.26	13,310	290	21,780	-2,685	278,667	1.96%	13,924,308
25.06.25	13,600	140	23,569	4,652	281,352	1.98%	13,921,623
25.06.24	13,460	390	32,208	2,099	276,700	1.95%	13,926,275
25.06.23	13,070	390	38,300	-1,149	274,601	1.93%	13,928,374
25.06.20	13,460	590	68,367	-3,359	275,750	1.94%	13,927,225
25.06.19	12,870	40	12,926	7,870	279,109	1.97%	13,923,866
25.06.18	12,830	90	14,329	-8,606	271,239	1.91%	13,931,736
25.06.17	12,740	190	22,436	6,265	279,845	1.97%	13,923,130
25.06.16	12,930	30	19,854	1,503	273,580	1.93%	13,929,395
25.06.13	12,900	320	29,996	-1,656	272,077	1.92%	13,930,898
25.06.12	13,220	160	24,353	1,294	273,733	1.93%	13,929,242
25.06.11	13,380	110	13,766	-4,040	272,439	1.92%	13,930,536
25.06.10	13,270	180	63,149	2,447	276,479	1.95%	13,926,496
25.06.09	13,090	120	20,636	-989	274,032	1.93%	13,928,943
25.06.05	12,970	30	29,380	-388	275,021	1.94%	13,927,954
25.06.04	12,940	20	16,979	0	275,409	1.94%	13,927,566