매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,760	45	28,887	-781	1,181,784	8.21%	13,218,216
25.07.02	3,715	10	8,145	8,960	1,182,565	8.21%	13,217,435
25.07.01	3,705	75	28,715	-3,602	1,173,605	8.15%	13,226,395
25.06.30	3,630	50	16,562	-3,299	1,177,207	8.18%	13,222,793
25.06.27	3,680	20	12,468	-8,108	1,180,506	8.20%	13,219,494
25.06.26	3,700	15	20,483	-379	1,188,614	8.25%	13,211,386
25.06.25	3,715	5	21,321	2,457	1,188,993	8.26%	13,211,007
25.06.24	3,710	20	26,098	-2,961	1,186,536	8.24%	13,213,464
25.06.23	3,730	60	22,080	-8,840	1,189,497	8.26%	13,210,503
25.06.20	3,790	25	30,988	-2,384	1,198,337	8.32%	13,201,663
25.06.19	3,765	15	14,954	6,863	1,200,721	8.34%	13,199,279
25.06.18	3,750	15	22,625	-4,169	1,193,858	8.29%	13,206,142
25.06.17	3,765	15	37,585	3,666	1,198,027	8.32%	13,201,973
25.06.16	3,750	50	30,607	-14,937	1,194,361	8.29%	13,205,639
25.06.13	3,700	50	38,776	-135	1,209,298	8.40%	13,190,702
25.06.12	3,750	10	15,827	3,967	1,209,433	8.40%	13,190,567
25.06.11	3,740	10	11,764	-2,418	1,205,466	8.37%	13,194,534
25.06.10	3,730	10	10,837	2,585	1,207,884	8.39%	13,192,116
25.06.09	3,740	30	23,927	1,522	1,205,299	8.37%	13,194,701
25.06.05	3,710	20	13,807	0	1,203,777	8.36%	13,196,223