매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	37,700	100	12,120	-10,514	7,813,095	45.46%	9,372,897
25.04.01	37,800	100	24,899	-11,735	7,823,609	45.52%	9,362,383
25.03.31	38,800	1,000	20,467	-6,421	7,835,344	45.59%	9,350,648
25.03.28	39,750	950	25,180	4,150	7,841,765	45.63%	9,344,227
25.03.27	40,800	1,050	23,399	8,361	7,837,615	45.60%	9,348,377
25.03.26	39,800	1,000	37,303	3,788	7,829,254	45.56%	9,356,738
25.03.25	39,550	250	19,101	12,865	7,825,466	45.53%	9,360,526
25.03.24	39,950	400	28,885	8,179	7,812,601	45.46%	9,373,391
25.03.21	39,450	500	29,645	2,622	7,804,422	45.41%	9,381,570
25.03.20	39,150	300	23,060	8,756	7,801,800	45.40%	9,384,192
25.03.19	38,900	250	27,439	7,793,044	7,793,044	45.35%	9,392,948
25.03.18	38,850	50	10,361	0	0	0.00%	0
25.03.17	38,750	100	35,401	0	0	0.00%	0
25.03.14	38,550	200	16,657	0	0	0.00%	0
25.03.13	39,100	550	12,394	0	0	0.00%	0
25.03.12	38,800	300	29,216	0	0	0.00%	0
25.03.11	38,100	700	40,143	0	0	0.00%	0
25.03.10	37,900	200	14,604	0	0	0.00%	0
25.03.07	38,000	100	11,117	0	0	0.00%	0
25.03.06	38,000	0	16,301	0	0	0.00%	0
25.03.05	37,900	100	17,404	0	0	0.00%	0