매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	38,650	500	78,267	9,826	7,688,081	44.73%	9,497,911
25.07.02	38,150	500	46,263	26,280	7,678,255	44.68%	9,507,737
25.07.01	37,650	1,150	89,720	-6,807	7,651,975	44.52%	9,534,017
25.06.30	36,500	200	37,203	-5,306	7,658,782	44.56%	9,527,210
25.06.27	36,700	950	80,252	-703	7,664,088	44.59%	9,521,904
25.06.26	37,650	150	66,597	-7,035	7,664,791	44.60%	9,521,201
25.06.25	37,800	250	58,908	173	7,671,826	44.64%	9,514,166
25.06.24	37,550	750	87,061	-21,491	7,671,653	44.64%	9,514,339
25.06.23	36,800	50	94,384	4,830	7,693,144	44.76%	9,492,848
25.06.20	36,750	150	46,110	-6,522	7,688,314	44.74%	9,497,678
25.06.19	36,600	250	26,999	-1,563	7,694,836	44.77%	9,491,156
25.06.18	36,850	700	46,053	-24,176	7,696,399	44.78%	9,489,593
25.06.17	36,150	400	87,902	-17,003	7,720,575	44.92%	9,465,417
25.06.16	36,550	150	52,909	-56,454	7,737,578	45.02%	9,448,414
25.06.13	36,400	1,550	114,746	-12,226	7,794,032	45.35%	9,391,960
25.06.12	37,950	400	74,671	-1,819	7,806,258	45.42%	9,379,734
25.06.11	37,550	250	67,878	-16,153	7,808,077	45.43%	9,377,915
25.06.10	37,300	250	59,357	-3,244	7,824,230	45.53%	9,361,762
25.06.09	37,550	400	55,241	-4,487	7,827,474	45.55%	9,358,518
25.06.05	37,150	250	39,245	0	7,831,961	45.57%	9,354,031