LG전자우
(066575) I 코스피 전기,전자 09.20 15:3349,600 | 전일 | 50,900 | 고가 | 50,900 | 상한가 | 66,100 |
거래량 (주) |
78,820 |
1,300 -2.55% | 시가 | 50,400 | 저가 | 49,600 | 하한가 | 35,700 |
거래대금 (백만) |
3,949 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 50,900 | 1,300 | 78,820 | 66,534 | 7,740,811 | 45.04% | 9,445,181 |
24.09.19 | 48,350 | 2,550 | 138,959 | 5,850 | 7,674,277 | 44.65% | 9,511,715 |
24.09.13 | 47,750 | 600 | 16,189 | 1,224 | 7,668,427 | 44.62% | 9,517,565 |
24.09.12 | 47,650 | 100 | 8,809 | 2,086 | 7,667,203 | 44.61% | 9,518,789 |
24.09.11 | 47,950 | 300 | 16,696 | -8,076 | 7,665,117 | 44.60% | 9,520,875 |
24.09.10 | 48,800 | 850 | 28,292 | 1,421 | 7,673,193 | 44.65% | 9,512,799 |
24.09.09 | 48,750 | 50 | 30,191 | 1,908 | 7,671,772 | 44.64% | 9,514,220 |
24.09.06 | 49,050 | 300 | 38,233 | 21,685 | 7,669,864 | 44.63% | 9,516,128 |
24.09.05 | 47,450 | 1,600 | 65,788 | 7,648,179 | 7,648,179 | 44.50% | 9,537,813 |
24.09.04 | 48,200 | 750 | 26,965 | 0 | 0 | 0.00% | 0 |
24.09.03 | 48,250 | 50 | 20,444 | 0 | 0 | 0.00% | 0 |
24.09.02 | 48,300 | 50 | 22,384 | 0 | 0 | 0.00% | 0 |
24.08.30 | 46,350 | 1,950 | 63,262 | 0 | 0 | 0.00% | 0 |
24.08.29 | 46,300 | 50 | 23,662 | 0 | 0 | 0.00% | 0 |
24.08.28 | 46,450 | 150 | 9,878 | 0 | 0 | 0.00% | 0 |
24.08.27 | 46,200 | 250 | 28,512 | 0 | 0 | 0.00% | 0 |
24.08.26 | 46,150 | 50 | 17,821 | 0 | 0 | 0.00% | 0 |
24.08.23 | 45,900 | 250 | 16,133 | 0 | 0 | 0.00% | 0 |
24.08.22 | 45,750 | 150 | 17,194 | 0 | 0 | 0.00% | 0 |
24.08.21 | 45,800 | 50 | 17,639 | 0 | 0 | 0.00% | 0 |
24.08.20 | 45,850 | 50 | 20,221 | 0 | 0 | 0.00% | 0 |
24.08.19 | 46,100 | 250 | 28,535 | 0 | 0 | 0.00% | 0 |
24.08.16 | 45,600 | 500 | 18,374 | 0 | 0 | 0.00% | 0 |
24.08.14 | 44,950 | 650 | 19,615 | 0 | 0 | 0.00% | 0 |
24.08.13 | 45,600 | 650 | 22,032 | 0 | 0 | 0.00% | 0 |
24.08.12 | 45,500 | 100 | 22,637 | 0 | 0 | 0.00% | 0 |
24.08.09 | 44,700 | 800 | 22,034 | 0 | 0 | 0.00% | 0 |
24.08.08 | 44,650 | 50 | 43,715 | 0 | 0 | 0.00% | 0 |
24.08.07 | 43,150 | 1,500 | 50,146 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,850 | 300 | 62,350 | 0 | 0 | 0.00% | 0 |
24.08.05 | 46,100 | 3,250 | 94,867 | 0 | 0 | 0.00% | 0 |
24.08.02 | 48,500 | 2,400 | 52,469 | 0 | 0 | 0.00% | 0 |
24.08.01 | 48,200 | 300 | 31,316 | 0 | 0 | 0.00% | 0 |
24.07.31 | 47,500 | 700 | 19,794 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,200 | 700 | 23,957 | 0 | 0 | 0.00% | 0 |
24.07.29 | 48,550 | 350 | 43,558 | 0 | 0 | 0.00% | 0 |
24.07.26 | 48,900 | 350 | 48,935 | 0 | 0 | 0.00% | 0 |
24.07.25 | 50,200 | 1,300 | 29,611 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,200 | 0 | 34,608 | 0 | 0 | 0.00% | 0 |
24.07.23 | 49,250 | 950 | 64,115 | 0 | 0 | 0.00% | 0 |
24.07.22 | 49,300 | 50 | 23,358 | 0 | 0 | 0.00% | 0 |
24.07.19 | 49,150 | 150 | 27,544 | 0 | 0 | 0.00% | 0 |
24.07.18 | 49,350 | 200 | 22,904 | 0 | 0 | 0.00% | 0 |
24.07.17 | 49,650 | 300 | 43,244 | 0 | 0 | 0.00% | 0 |
24.07.16 | 49,100 | 550 | 37,106 | 0 | 0 | 0.00% | 0 |
24.07.15 | 49,000 | 100 | 22,162 | 0 | 0 | 0.00% | 0 |
24.07.12 | 49,250 | 250 | 31,474 | 0 | 0 | 0.00% | 0 |
24.07.11 | 49,450 | 200 | 26,358 | 0 | 0 | 0.00% | 0 |
24.07.10 | 49,850 | 400 | 27,094 | 0 | 0 | 0.00% | 0 |
24.07.09 | 49,000 | 850 | 32,456 | 0 | 0 | 0.00% | 0 |
24.07.08 | 49,550 | 550 | 34,416 | 0 | 0 | 0.00% | 0 |
24.07.05 | 48,050 | 1,500 | 79,943 | 0 | 0 | 0.00% | 0 |
24.07.04 | 47,600 | 450 | 20,401 | 0 | 0 | 0.00% | 0 |
24.07.03 | 47,800 | 200 | 28,910 | 0 | 0 | 0.00% | 0 |
24.07.02 | 48,950 | 1,150 | 24,028 | 0 | 0 | 0.00% | 0 |
24.07.01 | 48,700 | 250 | 57,531 | 0 | 0 | 0.00% | 0 |
24.06.28 | 48,000 | 700 | 31,144 | 0 | 0 | 0.00% | 0 |
24.06.27 | 48,700 | 700 | 26,053 | 0 | 0 | 0.00% | 0 |
24.06.26 | 48,350 | 350 | 43,058 | 0 | 0 | 0.00% | 0 |
24.06.25 | 48,050 | 300 | 38,066 | 0 | 0 | 0.00% | 0 |
24.06.24 | 47,050 | 1,000 | 74,236 | 0 | 0 | 0.00% | 0 |
24.06.21 | 47,700 | 650 | 30,363 | 0 | 0 | 0.00% | 0 |
24.06.20 | 47,500 | 200 | 39,916 | 0 | 0 | 0.00% | 0 |
24.06.19 | 45,350 | 2,150 | 115,917 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,200 | 150 | 33,813 | 0 | 0 | 0.00% | 0 |
24.06.17 | 45,150 | 50 | 31,571 | 0 | 0 | 0.00% | 0 |
24.06.14 | 45,050 | 100 | 17,496 | 0 | 0 | 0.00% | 0 |
24.06.13 | 45,600 | 550 | 22,727 | 0 | 0 | 0.00% | 0 |
24.06.12 | 45,000 | 600 | 33,574 | 0 | 0 | 0.00% | 0 |
24.06.11 | 46,100 | 1,100 | 38,893 | 0 | 0 | 0.00% | 0 |
24.06.10 | 46,000 | 100 | 25,270 | 0 | 0 | 0.00% | 0 |
24.06.07 | 45,850 | 150 | 18,095 | 0 | 0 | 0.00% | 0 |
24.06.05 | 46,200 | 350 | 28,292 | 0 | 0 | 0.00% | 0 |
24.06.04 | 46,950 | 750 | 38,714 | 0 | 0 | 0.00% | 0 |
24.06.03 | 46,950 | 0 | 53,235 | 0 | 0 | 0.00% | 0 |
24.05.31 | 46,900 | 50 | 46,152 | 0 | 0 | 0.00% | 0 |
24.05.30 | 48,500 | 1,600 | 61,557 | 0 | 0 | 0.00% | 0 |
24.05.29 | 47,800 | 700 | 175,474 | 0 | 0 | 0.00% | 0 |
24.05.28 | 44,350 | 3,450 | 310,999 | 0 | 0 | 0.00% | 0 |
24.05.27 | 43,150 | 1,200 | 47,052 | 0 | 0 | 0.00% | 0 |
24.05.24 | 43,600 | 450 | 18,542 | 0 | 0 | 0.00% | 0 |
24.05.23 | 43,150 | 450 | 20,462 | 0 | 0 | 0.00% | 0 |
24.05.22 | 43,850 | 700 | 51,214 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,700 | 850 | 30,100 | 0 | 0 | 0.00% | 0 |
24.05.20 | 44,600 | 100 | 39,152 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,850 | 250 | 11,826 | 0 | 0 | 0.00% | 0 |
24.05.16 | 44,550 | 300 | 35,249 | 0 | 0 | 0.00% | 0 |
24.05.14 | 44,050 | 500 | 29,545 | 0 | 0 | 0.00% | 0 |
24.05.13 | 44,000 | 50 | 30,324 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,000 | 1,000 | 58,896 | 0 | 0 | 0.00% | 0 |
24.05.09 | 43,000 | 0 | 10,976 | 0 | 0 | 0.00% | 0 |
24.05.08 | 42,850 | 150 | 19,343 | 0 | 0 | 0.00% | 0 |
24.05.07 | 42,600 | 250 | 29,096 | 0 | 0 | 0.00% | 0 |
24.05.03 | 42,450 | 150 | 12,386 | 0 | 0 | 0.00% | 0 |
24.05.02 | 43,000 | 550 | 33,773 | 0 | 0 | 0.00% | 0 |
24.04.30 | 42,700 | 300 | 18,793 | 0 | 0 | 0.00% | 0 |
24.04.29 | 42,600 | 100 | 33,737 | 0 | 0 | 0.00% | 0 |
24.04.26 | 42,450 | 150 | 12,238 | 0 | 0 | 0.00% | 0 |
24.04.25 | 42,700 | 250 | 35,550 | 0 | 0 | 0.00% | 0 |
24.04.24 | 42,750 | 50 | 35,110 | 0 | 0 | 0.00% | 0 |
24.04.23 | 42,450 | 300 | 17,185 | 0 | 0 | 0.00% | 0 |
24.04.22 | 42,350 | 100 | 16,510 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,900 | 550 | 25,676 | 0 | 0 | 0.00% | 0 |
24.04.18 | 42,150 | 750 | 32,984 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,950 | 200 | 23,533 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,250 | 1,300 | 67,899 | 0 | 0 | 0.00% | 0 |
24.04.15 | 43,300 | 50 | 22,941 | 0 | 0 | 0.00% | 0 |
24.04.12 | 44,100 | 800 | 44,130 | 0 | 0 | 0.00% | 0 |
24.04.11 | 44,600 | 500 | 29,593 | 0 | 0 | 0.00% | 0 |
24.04.09 | 44,250 | 350 | 37,973 | 0 | 0 | 0.00% | 0 |
24.04.08 | 44,650 | 400 | 19,827 | 0 | 0 | 0.00% | 0 |
24.04.05 | 43,900 | 750 | 31,641 | 0 | 0 | 0.00% | 0 |
24.04.04 | 43,700 | 200 | 27,911 | 0 | 0 | 0.00% | 0 |
24.04.03 | 44,400 | 700 | 30,974 | 0 | 0 | 0.00% | 0 |
24.04.02 | 44,800 | 400 | 34,495 | 0 | 0 | 0.00% | 0 |
24.04.01 | 45,050 | 250 | 47,194 | 0 | 0 | 0.00% | 0 |
24.03.29 | 46,400 | 1,350 | 90,847 | 0 | 0 | 0.00% | 0 |
24.03.28 | 46,350 | 50 | 32,781 | 0 | 0 | 0.00% | 0 |
24.03.27 | 46,450 | 100 | 20,515 | 0 | 0 | 0.00% | 0 |
24.03.26 | 46,900 | 450 | 62,626 | 0 | 0 | 0.00% | 0 |
24.03.25 | 46,200 | 700 | 71,644 | 0 | 0 | 0.00% | 0 |
24.03.22 | 45,200 | 1,000 | 113,687 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,600 | 1,600 | 101,475 | 0 | 0 | 0.00% | 0 |
24.03.20 | 43,200 | 400 | 41,096 | 0 | 0 | 0.00% | 0 |
24.03.19 | 43,150 | 50 | 17,741 | 0 | 0 | 0.00% | 0 |
24.03.18 | 43,900 | 750 | 33,322 | 0 | 0 | 0.00% | 0 |
24.03.15 | 44,550 | 650 | 27,410 | 0 | 0 | 0.00% | 0 |
24.03.14 | 43,650 | 900 | 32,797 | 0 | 0 | 0.00% | 0 |
24.03.13 | 43,850 | 200 | 19,061 | 0 | 0 | 0.00% | 0 |
24.03.12 | 42,800 | 1,050 | 42,400 | 0 | 0 | 0.00% | 0 |
24.03.11 | 43,200 | 400 | 21,943 | 0 | 0 | 0.00% | 0 |
24.03.08 | 42,800 | 400 | 27,317 | 0 | 0 | 0.00% | 0 |
24.03.07 | 42,900 | 100 | 22,000 | 0 | 0 | 0.00% | 0 |
24.03.06 | 42,800 | 100 | 29,619 | 0 | 0 | 0.00% | 0 |
24.03.05 | 43,400 | 600 | 31,370 | 0 | 0 | 0.00% | 0 |
24.03.04 | 43,900 | 500 | 58,666 | 0 | 0 | 0.00% | 0 |
24.02.29 | 44,450 | 550 | 41,697 | 0 | 0 | 0.00% | 0 |
24.02.28 | 44,900 | 450 | 47,739 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,050 | 1,150 | 30,062 | 0 | 0 | 0.00% | 0 |
24.02.26 | 45,950 | 100 | 41,196 | 0 | 0 | 0.00% | 0 |
24.02.23 | 46,000 | 50 | 19,803 | 0 | 0 | 0.00% | 0 |
24.02.22 | 45,950 | 50 | 18,218 | 0 | 0 | 0.00% | 0 |
24.02.21 | 46,000 | 50 | 18,016 | 0 | 0 | 0.00% | 0 |
24.02.20 | 46,050 | 50 | 21,292 | 0 | 0 | 0.00% | 0 |
24.02.19 | 45,500 | 550 | 90,524 | 0 | 0 | 0.00% | 0 |
24.02.16 | 45,500 | 0 | 19,831 | 0 | 0 | 0.00% | 0 |
24.02.15 | 45,400 | 100 | 54,817 | 0 | 0 | 0.00% | 0 |
24.02.14 | 44,650 | 750 | 66,221 | 0 | 0 | 0.00% | 0 |
24.02.13 | 44,200 | 450 | 25,596 | 0 | 0 | 0.00% | 0 |
24.02.08 | 44,250 | 50 | 27,605 | 0 | 0 | 0.00% | 0 |
24.02.07 | 43,350 | 900 | 35,088 | 0 | 0 | 0.00% | 0 |
24.02.06 | 43,800 | 450 | 26,826 | 0 | 0 | 0.00% | 0 |
24.02.05 | 43,900 | 100 | 19,850 | 0 | 0 | 0.00% | 0 |
24.02.02 | 43,400 | 500 | 40,228 | 0 | 0 | 0.00% | 0 |
24.02.01 | 42,100 | 1,300 | 50,980 | 0 | 0 | 0.00% | 0 |
24.01.31 | 42,500 | 400 | 25,773 | 0 | 0 | 0.00% | 0 |
24.01.30 | 42,000 | 500 | 21,102 | 0 | 0 | 0.00% | 0 |
24.01.29 | 41,350 | 650 | 26,274 | 0 | 0 | 0.00% | 0 |
24.01.26 | 41,650 | 300 | 28,986 | 0 | 0 | 0.00% | 0 |
24.01.25 | 42,250 | 600 | 38,982 | 0 | 0 | 0.00% | 0 |
24.01.24 | 42,200 | 50 | 22,932 | 0 | 0 | 0.00% | 0 |
24.01.23 | 41,950 | 250 | 45,900 | 0 | 0 | 0.00% | 0 |
24.01.22 | 42,100 | 150 | 33,476 | 0 | 0 | 0.00% | 0 |
24.01.19 | 42,150 | 50 | 32,808 | 0 | 0 | 0.00% | 0 |
24.01.18 | 43,000 | 850 | 33,057 | 0 | 0 | 0.00% | 0 |
24.01.17 | 43,300 | 300 | 42,688 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,500 | 200 | 19,934 | 0 | 0 | 0.00% | 0 |
24.01.15 | 43,950 | 450 | 37,227 | 0 | 0 | 0.00% | 0 |
24.01.12 | 44,200 | 250 | 26,524 | 0 | 0 | 0.00% | 0 |
24.01.11 | 44,250 | 50 | 25,426 | 0 | 0 | 0.00% | 0 |
24.01.10 | 44,650 | 400 | 23,539 | 0 | 0 | 0.00% | 0 |
24.01.09 | 44,900 | 250 | 20,343 | 0 | 0 | 0.00% | 0 |
24.01.08 | 44,450 | 450 | 26,169 | 0 | 0 | 0.00% | 0 |
24.01.05 | 44,500 | 50 | 14,535 | 0 | 0 | 0.00% | 0 |
24.01.04 | 45,050 | 550 | 25,425 | 0 | 0 | 0.00% | 0 |
24.01.03 | 45,350 | 300 | 25,032 | 0 | 0 | 0.00% | 0 |
24.01.02 | 45,800 | 450 | 21,368 | 0 | 0 | 0.00% | 0 |
23.12.28 | 45,500 | 300 | 36,729 | 0 | 0 | 0.00% | 0 |
23.12.27 | 45,850 | 350 | 23,452 | 0 | 0 | 0.00% | 0 |
23.12.26 | 46,050 | 200 | 26,750 | 0 | 0 | 0.00% | 0 |
23.12.22 | 46,150 | 100 | 14,492 | 0 | 0 | 0.00% | 0 |
23.12.21 | 46,000 | 150 | 21,267 | 0 | 0 | 0.00% | 0 |
23.12.20 | 45,650 | 350 | 31,901 | 0 | 0 | 0.00% | 0 |
23.12.19 | 44,400 | 1,250 | 59,306 | 0 | 0 | 0.00% | 0 |
23.12.18 | 43,850 | 550 | 30,525 | 0 | 0 | 0.00% | 0 |
23.12.15 | 44,450 | 600 | 56,771 | 0 | 0 | 0.00% | 0 |
23.12.14 | 44,550 | 100 | 36,249 | 0 | 0 | 0.00% | 0 |
23.12.13 | 44,600 | 50 | 28,142 | 0 | 0 | 0.00% | 0 |
23.12.12 | 44,200 | 400 | 32,467 | 0 | 0 | 0.00% | 0 |
23.12.11 | 44,000 | 200 | 46,245 | 0 | 0 | 0.00% | 0 |
23.12.08 | 44,100 | 100 | 48,612 | 0 | 0 | 0.00% | 0 |
23.12.07 | 45,800 | 1,700 | 74,002 | 0 | 0 | 0.00% | 0 |
23.12.06 | 45,750 | 50 | 15,843 | 0 | 0 | 0.00% | 0 |
23.12.05 | 46,450 | 700 | 39,846 | 0 | 0 | 0.00% | 0 |
23.12.04 | 46,900 | 450 | 25,465 | 0 | 0 | 0.00% | 0 |
23.12.01 | 46,800 | 100 | 11,390 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,500 | 700 | 23,365 | 0 | 0 | 0.00% | 0 |
23.11.29 | 48,000 | 500 | 17,745 | 0 | 0 | 0.00% | 0 |
23.11.28 | 47,900 | 100 | 10,361 | 0 | 0 | 0.00% | 0 |
23.11.27 | 47,900 | 0 | 17,602 | 0 | 0 | 0.00% | 0 |
23.11.24 | 47,700 | 200 | 28,059 | 0 | 0 | 0.00% | 0 |
23.11.23 | 47,900 | 200 | 19,617 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,100 | 200 | 16,414 | 0 | 0 | 0.00% | 0 |
23.11.21 | 47,550 | 550 | 30,703 | 0 | 0 | 0.00% | 0 |
23.11.20 | 47,100 | 450 | 23,714 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,450 | 350 | 14,136 | 0 | 0 | 0.00% | 0 |
23.11.16 | 46,700 | 700 | 47,606 | 0 | 0 | 0.00% | 0 |
23.11.15 | 45,950 | 750 | 41,348 | 0 | 0 | 0.00% | 0 |
23.11.14 | 45,600 | 350 | 10,744 | 0 | 0 | 0.00% | 0 |
23.11.13 | 45,900 | 300 | 14,673 | 0 | 0 | 0.00% | 0 |
23.11.10 | 46,100 | 200 | 15,086 | 0 | 0 | 0.00% | 0 |
23.11.09 | 45,950 | 150 | 14,677 | 0 | 0 | 0.00% | 0 |
23.11.08 | 46,350 | 400 | 35,527 | 0 | 0 | 0.00% | 0 |
23.11.07 | 46,950 | 600 | 28,461 | 0 | 0 | 0.00% | 0 |
23.11.06 | 45,950 | 1,000 | 49,910 | 0 | 0 | 0.00% | 0 |
23.11.03 | 45,700 | 250 | 21,596 | 0 | 0 | 0.00% | 0 |
23.11.02 | 45,500 | 200 | 29,323 | 0 | 0 | 0.00% | 0 |
23.11.01 | 45,050 | 450 | 17,036 | 0 | 0 | 0.00% | 0 |
23.10.31 | 46,150 | 1,100 | 32,216 | 0 | 0 | 0.00% | 0 |
23.10.30 | 45,250 | 900 | 16,796 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,400 | 1,150 | 36,544 | 0 | 0 | 0.00% | 0 |
23.10.26 | 47,450 | 1,050 | 31,720 | 0 | 0 | 0.00% | 0 |
23.10.25 | 46,600 | 850 | 47,601 | 0 | 0 | 0.00% | 0 |
23.10.24 | 46,100 | 500 | 19,541 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,700 | 600 | 14,070 | 0 | 0 | 0.00% | 0 |
23.10.20 | 46,950 | 250 | 37,251 | 0 | 0 | 0.00% | 0 |
23.10.19 | 47,750 | 800 | 29,969 | 0 | 0 | 0.00% | 0 |
23.10.18 | 47,600 | 150 | 19,241 | 0 | 0 | 0.00% | 0 |
23.10.17 | 47,150 | 450 | 27,149 | 0 | 0 | 0.00% | 0 |
23.10.16 | 47,000 | 150 | 23,598 | 0 | 0 | 0.00% | 0 |
23.10.13 | 47,300 | 300 | 13,216 | 0 | 0 | 0.00% | 0 |
23.10.12 | 47,300 | 0 | 24,985 | 0 | 0 | 0.00% | 0 |
23.10.11 | 46,200 | 1,100 | 40,404 | 0 | 0 | 0.00% | 0 |
23.10.10 | 44,550 | 1,650 | 59,696 | 0 | 0 | 0.00% | 0 |
23.10.06 | 44,600 | 50 | 15,545 | 0 | 0 | 0.00% | 0 |
23.10.05 | 44,300 | 300 | 9,997 | 0 | 0 | 0.00% | 0 |
23.10.04 | 45,200 | 900 | 23,370 | 0 | 0 | 0.00% | 0 |
23.09.27 | 45,000 | 200 | 13,018 | 0 | 0 | 0.00% | 0 |
23.09.26 | 45,500 | 500 | 23,090 | 0 | 0 | 0.00% | 0 |
23.09.25 | 45,950 | 450 | 13,357 | 0 | 0 | 0.00% | 0 |
23.09.22 | 46,400 | 450 | 20,600 | 0 | 0 | 0.00% | 0 |
23.09.21 | 46,700 | 300 | 17,190 | 0 | 0 | 0.00% | 0 |
23.09.20 | 47,000 | 300 | 17,788 | 0 | 0 | 0.00% | 0 |
23.09.19 | 47,750 | 750 | 18,677 | 0 | 0 | 0.00% | 0 |
23.09.18 | 48,200 | 450 | 19,084 | 0 | 0 | 0.00% | 0 |
23.09.15 | 46,550 | 1,650 | 70,680 | 0 | 0 | 0.00% | 0 |
23.09.14 | 46,700 | 150 | 26,600 | 0 | 0 | 0.00% | 0 |
23.09.13 | 45,350 | 1,350 | 43,522 | 0 | 0 | 0.00% | 0 |
23.09.12 | 45,150 | 200 | 11,616 | 0 | 0 | 0.00% | 0 |
23.09.11 | 45,500 | 350 | 18,585 | 0 | 0 | 0.00% | 0 |
23.09.08 | 45,650 | 150 | 18,829 | 0 | 0 | 0.00% | 0 |
23.09.07 | 46,450 | 800 | 19,517 | 0 | 0 | 0.00% | 0 |
23.09.06 | 47,800 | 1,350 | 34,330 | 0 | 0 | 0.00% | 0 |
23.09.05 | 47,750 | 50 | 29,994 | 0 | 0 | 0.00% | 0 |
23.09.04 | 47,400 | 350 | 26,949 | 0 | 0 | 0.00% | 0 |
23.09.01 | 46,850 | 550 | 23,202 | 0 | 0 | 0.00% | 0 |
23.08.31 | 47,000 | 150 | 16,271 | 0 | 0 | 0.00% | 0 |
23.08.30 | 46,100 | 900 | 32,592 | 0 | 0 | 0.00% | 0 |
23.08.29 | 46,000 | 100 | 16,831 | 0 | 0 | 0.00% | 0 |
23.08.28 | 45,800 | 200 | 15,943 | 0 | 0 | 0.00% | 0 |
23.08.25 | 46,350 | 550 | 12,477 | 0 | 0 | 0.00% | 0 |
23.08.24 | 45,800 | 550 | 20,019 | 0 | 0 | 0.00% | 0 |
23.08.23 | 45,800 | 0 | 16,141 | 0 | 0 | 0.00% | 0 |
23.08.22 | 45,800 | 0 | 17,312 | 0 | 0 | 0.00% | 0 |
23.08.21 | 45,450 | 350 | 19,023 | 0 | 0 | 0.00% | 0 |
23.08.18 | 45,600 | 150 | 25,668 | 0 | 0 | 0.00% | 0 |
23.08.17 | 45,600 | 0 | 32,419 | 0 | 0 | 0.00% | 0 |
23.08.16 | 46,400 | 800 | 37,718 | 0 | 0 | 0.00% | 0 |
23.08.14 | 47,350 | 950 | 29,177 | 0 | 0 | 0.00% | 0 |
23.08.11 | 46,450 | 900 | 28,553 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,400 | 950 | 46,857 | 0 | 0 | 0.00% | 0 |
23.08.09 | 46,800 | 600 | 26,655 | 0 | 0 | 0.00% | 0 |
23.08.08 | 47,000 | 200 | 29,973 | 0 | 0 | 0.00% | 0 |
23.08.07 | 46,900 | 100 | 27,574 | 0 | 0 | 0.00% | 0 |
23.08.04 | 47,350 | 450 | 39,200 | 0 | 0 | 0.00% | 0 |
23.08.03 | 47,550 | 200 | 37,016 | 0 | 0 | 0.00% | 0 |
23.08.02 | 49,150 | 1,600 | 68,290 | 0 | 0 | 0.00% | 0 |
23.08.01 | 48,800 | 350 | 28,798 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,500 | 700 | 50,694 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,900 | 1,400 | 84,450 | 0 | 0 | 0.00% | 0 |
23.07.27 | 49,900 | 1,000 | 39,393 | 0 | 0 | 0.00% | 0 |
23.07.26 | 51,300 | 1,700 | 65,269 | 0 | 0 | 0.00% | 0 |
23.07.25 | 51,200 | 100 | 55,146 | 0 | 0 | 0.00% | 0 |
23.07.24 | 52,100 | 900 | 53,541 | 0 | 0 | 0.00% | 0 |
23.07.21 | 52,800 | 700 | 26,162 | 0 | 0 | 0.00% | 0 |
23.07.20 | 53,300 | 500 | 24,516 | 0 | 0 | 0.00% | 0 |
23.07.19 | 53,100 | 200 | 30,541 | 0 | 0 | 0.00% | 0 |
23.07.18 | 53,200 | 100 | 29,644 | 0 | 0 | 0.00% | 0 |
23.07.17 | 54,900 | 1,700 | 41,896 | 0 | 0 | 0.00% | 0 |
23.07.14 | 53,700 | 1,200 | 39,747 | 0 | 0 | 0.00% | 0 |
23.07.13 | 52,600 | 1,100 | 28,951 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,600 | 0 | 38,354 | 0 | 0 | 0.00% | 0 |
23.07.11 | 52,600 | 0 | 34,529 | 0 | 0 | 0.00% | 0 |
23.07.10 | 53,500 | 900 | 31,821 | 0 | 0 | 0.00% | 0 |
23.07.07 | 54,100 | 600 | 42,370 | 0 | 0 | 0.00% | 0 |
23.07.06 | 55,300 | 1,200 | 28,751 | 0 | 0 | 0.00% | 0 |
23.07.05 | 55,400 | 100 | 35,031 | 0 | 0 | 0.00% | 0 |
23.07.04 | 54,800 | 600 | 110,881 | 0 | 0 | 0.00% | 0 |
23.07.03 | 54,500 | 300 | 32,750 | 0 | 0 | 0.00% | 0 |
23.06.30 | 54,300 | 200 | 33,219 | 0 | 0 | 0.00% | 0 |
23.06.29 | 53,300 | 1,000 | 56,186 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,600 | 300 | 18,783 | 0 | 0 | 0.00% | 0 |
23.06.27 | 53,000 | 600 | 21,875 | 0 | 0 | 0.00% | 0 |
23.06.26 | 53,400 | 400 | 18,439 | 0 | 0 | 0.00% | 0 |
23.06.23 | 54,300 | 900 | 30,991 | 0 | 0 | 0.00% | 0 |
23.06.22 | 54,100 | 200 | 33,235 | 0 | 0 | 0.00% | 0 |
23.06.21 | 53,600 | 500 | 36,981 | 0 | 0 | 0.00% | 0 |
23.06.20 | 54,000 | 400 | 39,889 | 0 | 0 | 0.00% | 0 |
23.06.19 | 53,700 | 300 | 31,767 | 0 | 0 | 0.00% | 0 |
23.06.16 | 53,200 | 500 | 29,683 | 0 | 0 | 0.00% | 0 |
23.06.15 | 53,600 | 400 | 32,256 | 0 | 0 | 0.00% | 0 |
23.06.14 | 54,300 | 700 | 41,964 | 0 | 0 | 0.00% | 0 |
23.06.13 | 55,200 | 900 | 96,959 | 0 | 0 | 0.00% | 0 |
23.06.12 | 55,300 | 100 | 32,216 | 0 | 0 | 0.00% | 0 |
23.06.09 | 55,200 | 100 | 29,542 | 0 | 0 | 0.00% | 0 |
23.06.08 | 55,000 | 200 | 32,778 | 0 | 0 | 0.00% | 0 |
23.06.07 | 55,000 | 0 | 62,651 | 0 | 0 | 0.00% | 0 |
23.06.05 | 53,300 | 1,700 | 136,885 | 0 | 0 | 0.00% | 0 |
23.06.02 | 53,300 | 0 | 40,050 | 0 | 0 | 0.00% | 0 |
23.06.01 | 53,700 | 400 | 79,926 | 0 | 0 | 0.00% | 0 |
23.05.31 | 54,000 | 300 | 77,232 | 0 | 0 | 0.00% | 0 |
23.05.30 | 50,100 | 3,900 | 339,883 | 0 | 0 | 0.00% | 0 |
23.05.26 | 50,200 | 100 | 15,113 | 0 | 0 | 0.00% | 0 |
23.05.25 | 50,600 | 400 | 25,651 | 0 | 0 | 0.00% | 0 |
23.05.24 | 51,100 | 500 | 17,816 | 0 | 0 | 0.00% | 0 |
23.05.23 | 51,200 | 100 | 22,448 | 0 | 0 | 0.00% | 0 |
23.05.22 | 51,000 | 200 | 30,477 | 0 | 0 | 0.00% | 0 |
23.05.19 | 51,200 | 200 | 27,472 | 0 | 0 | 0.00% | 0 |
23.05.18 | 50,700 | 500 | 22,196 | 0 | 0 | 0.00% | 0 |
23.05.17 | 50,500 | 200 | 17,795 | 0 | 0 | 0.00% | 0 |
23.05.16 | 50,800 | 300 | 18,976 | 0 | 0 | 0.00% | 0 |
23.05.15 | 50,800 | 0 | 15,323 | 0 | 0 | 0.00% | 0 |
23.05.12 | 52,000 | 1,200 | 27,771 | 0 | 0 | 0.00% | 0 |
23.05.11 | 51,300 | 700 | 63,478 | 0 | 0 | 0.00% | 0 |
23.05.10 | 50,500 | 800 | 64,110 | 0 | 0 | 0.00% | 0 |
23.05.09 | 50,300 | 200 | 34,698 | 0 | 0 | 0.00% | 0 |
23.05.08 | 49,350 | 950 | 51,502 | 0 | 0 | 0.00% | 0 |
23.05.04 | 49,000 | 350 | 30,041 | 0 | 0 | 0.00% | 0 |
23.05.03 | 49,150 | 150 | 13,403 | 0 | 0 | 0.00% | 0 |
23.05.02 | 49,100 | 50 | 15,558 | 0 | 0 | 0.00% | 0 |
23.04.28 | 48,800 | 300 | 25,334 | 0 | 0 | 0.00% | 0 |
23.04.27 | 49,000 | 200 | 27,090 | 0 | 0 | 0.00% | 0 |
23.04.26 | 49,000 | 0 | 21,538 | 0 | 0 | 0.00% | 0 |
23.04.25 | 48,600 | 400 | 36,991 | 0 | 0 | 0.00% | 0 |
23.04.24 | 48,700 | 100 | 26,814 | 0 | 0 | 0.00% | 0 |
23.04.21 | 49,900 | 1,200 | 44,553 | 0 | 0 | 0.00% | 0 |
23.04.20 | 49,950 | 500 | 41,943 | 0 | 0 | 0.00% | 0 |
23.04.19 | 49,300 | 650 | 49,137 | 0 | 0 | 0.00% | 0 |
23.04.18 | 48,900 | 400 | 36,815 | 0 | 0 | 0.00% | 0 |
23.04.17 | 49,900 | 1,000 | 41,568 | 0 | 0 | 0.00% | 0 |
23.04.14 | 49,850 | 300 | 26,893 | 0 | 0 | 0.00% | 0 |
23.04.13 | 49,800 | 50 | 49,024 | 0 | 0 | 0.00% | 0 |
23.04.12 | 48,700 | 1,100 | 64,318 | 0 | 0 | 0.00% | 0 |
23.04.11 | 48,550 | 150 | 47,394 | 0 | 0 | 0.00% | 0 |
23.04.10 | 49,100 | 550 | 40,004 | 0 | 0 | 0.00% | 0 |
23.04.07 | 48,800 | 300 | 28,861 | 0 | 0 | 0.00% | 0 |
23.04.06 | 49,450 | 650 | 25,341 | 0 | 0 | 0.00% | 0 |
23.04.05 | 48,900 | 550 | 39,981 | 0 | 0 | 0.00% | 0 |
23.04.04 | 48,500 | 400 | 27,673 | 0 | 0 | 0.00% | 0 |
23.04.03 | 48,700 | 200 | 37,365 | 0 | 0 | 0.00% | 0 |
23.03.31 | 47,800 | 900 | 37,272 | 0 | 0 | 0.00% | 0 |
23.03.30 | 47,350 | 450 | 32,399 | 0 | 0 | 0.00% | 0 |
23.03.29 | 46,750 | 600 | 22,280 | 0 | 0 | 0.00% | 0 |
23.03.28 | 47,350 | 600 | 43,655 | 0 | 0 | 0.00% | 0 |
23.03.27 | 47,900 | 550 | 29,716 | 0 | 0 | 0.00% | 0 |
23.03.24 | 47,900 | 0 | 33,454 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,700 | 800 | 35,004 | 0 | 0 | 0.00% | 0 |
23.03.22 | 48,500 | 200 | 27,690 | 0 | 0 | 0.00% | 0 |
23.03.21 | 48,700 | 200 | 18,925 | 0 | 0 | 0.00% | 0 |
23.03.20 | 49,850 | 1,150 | 29,265 | 0 | 0 | 0.00% | 0 |
23.03.17 | 49,500 | 350 | 80,395 | 0 | 0 | 0.00% | 0 |
23.03.16 | 49,300 | 200 | 37,446 | 0 | 0 | 0.00% | 0 |
23.03.15 | 47,600 | 1,700 | 33,491 | 0 | 0 | 0.00% | 0 |
23.03.14 | 49,600 | 2,000 | 41,629 | 0 | 0 | 0.00% | 0 |
23.03.13 | 49,200 | 400 | 34,617 | 0 | 0 | 0.00% | 0 |
23.03.10 | 49,550 | 350 | 34,756 | 0 | 0 | 0.00% | 0 |
23.03.09 | 49,550 | 0 | 45,968 | 0 | 0 | 0.00% | 0 |
23.03.08 | 48,200 | 1,350 | 62,459 | 0 | 0 | 0.00% | 0 |
23.03.07 | 48,250 | 50 | 19,926 | 0 | 0 | 0.00% | 0 |
23.03.06 | 47,250 | 1,000 | 39,023 | 0 | 0 | 0.00% | 0 |
23.03.03 | 47,450 | 200 | 24,340 | 0 | 0 | 0.00% | 0 |
23.03.02 | 47,500 | 50 | 38,333 | 0 | 0 | 0.00% | 0 |
23.02.28 | 48,550 | 1,050 | 32,487 | 0 | 0 | 0.00% | 0 |
23.02.27 | 49,500 | 950 | 34,146 | 0 | 0 | 0.00% | 0 |
23.02.24 | 49,900 | 400 | 28,248 | 0 | 0 | 0.00% | 0 |
23.02.23 | 49,000 | 900 | 97,960 | 0 | 0 | 0.00% | 0 |
23.02.22 | 49,800 | 800 | 30,394 | 0 | 0 | 0.00% | 0 |
23.02.21 | 49,700 | 100 | 43,368 | 0 | 0 | 0.00% | 0 |
23.02.20 | 49,700 | 0 | 27,252 | 0 | 0 | 0.00% | 0 |
23.02.17 | 49,600 | 100 | 37,944 | 0 | 0 | 0.00% | 0 |
23.02.16 | 49,000 | 600 | 62,713 | 0 | 0 | 0.00% | 0 |
23.02.15 | 49,100 | 100 | 40,725 | 0 | 0 | 0.00% | 0 |
23.02.14 | 47,100 | 2,000 | 87,844 | 0 | 0 | 0.00% | 0 |
23.02.13 | 48,150 | 1,050 | 69,881 | 0 | 0 | 0.00% | 0 |
23.02.10 | 47,200 | 950 | 54,685 | 0 | 0 | 0.00% | 0 |
23.02.09 | 47,150 | 50 | 39,488 | 0 | 0 | 0.00% | 0 |
23.02.08 | 45,200 | 1,950 | 91,968 | 0 | 0 | 0.00% | 0 |
23.02.06 | 45,050 | 150 | 50,221 | 0 | 0 | 0.00% | 0 |
23.02.03 | 45,250 | 200 | 25,740 | 0 | 0 | 0.00% | 0 |
23.02.02 | 45,200 | 50 | 28,827 | 0 | 0 | 0.00% | 0 |
23.02.01 | 45,650 | 450 | 37,879 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,650 | 0 | 38,092 | 0 | 0 | 0.00% | 0 |
23.01.30 | 45,350 | 300 | 39,491 | 0 | 0 | 0.00% | 0 |
23.01.27 | 45,200 | 100 | 33,277 | 0 | 0 | 0.00% | 0 |
23.01.25 | 44,800 | 100 | 17,150 | 0 | 0 | 0.00% | 0 |
23.01.20 | 44,800 | 50 | 11,684 | 0 | 0 | 0.00% | 0 |
23.01.19 | 44,750 | 250 | 21,105 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,500 | 50 | 12,548 | 0 | 0 | 0.00% | 0 |
23.01.17 | 44,450 | 100 | 11,056 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,350 | 50 | 12,113 | 0 | 0 | 0.00% | 0 |
23.01.13 | 44,400 | 300 | 18,732 | 0 | 0 | 0.00% | 0 |
23.01.12 | 44,100 | 0 | 9,601 | 0 | 0 | 0.00% | 0 |
23.01.11 | 44,100 | 100 | 15,134 | 0 | 0 | 0.00% | 0 |
23.01.10 | 44,200 | 250 | 24,854 | 0 | 0 | 0.00% | 0 |
23.01.09 | 44,450 | 1,300 | 44,071 | 0 | 0 | 0.00% | 0 |
23.01.06 | 43,150 | 100 | 24,559 | 0 | 0 | 0.00% | 0 |
23.01.05 | 43,050 | 200 | 15,794 | 0 | 0 | 0.00% | 0 |
23.01.04 | 42,850 | 1,000 | 26,396 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,850 | 200 | 26,171 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,050 | 0 | 11,879 | 0 | 0 | 0.00% | 0 |
22.12.29 | 42,050 | 500 | 16,865 | 0 | 0 | 0.00% | 0 |
22.12.28 | 42,550 | 350 | 20,954 | 0 | 0 | 0.00% | 0 |
22.12.27 | 42,900 | 100 | 24,507 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,000 | 300 | 22,071 | 0 | 0 | 0.00% | 0 |
22.12.23 | 43,300 | 400 | 67,819 | 0 | 0 | 0.00% | 0 |
22.12.22 | 43,700 | 2,200 | 58,678 | 0 | 0 | 0.00% | 0 |
22.12.21 | 41,500 | 100 | 18,425 | 0 | 0 | 0.00% | 0 |
22.12.20 | 41,400 | 750 | 18,064 | 0 | 0 | 0.00% | 0 |
22.12.19 | 42,150 | 350 | 15,583 | 0 | 0 | 0.00% | 0 |
22.12.16 | 42,500 | 350 | 80,742 | 0 | 0 | 0.00% | 0 |
22.12.15 | 42,850 | 450 | 16,853 | 0 | 0 | 0.00% | 0 |
22.12.14 | 43,300 | 300 | 11,391 | 0 | 0 | 0.00% | 0 |
22.12.13 | 43,000 | 250 | 21,659 | 0 | 0 | 0.00% | 0 |
22.12.12 | 43,250 | 150 | 10,406 | 0 | 0 | 0.00% | 0 |
22.12.09 | 43,400 | 0 | 24,414 | 0 | 0 | 0.00% | 0 |
22.12.08 | 43,400 | 200 | 26,140 | 0 | 0 | 0.00% | 0 |
22.12.07 | 43,200 | 2,800 | 69,091 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,000 | 0 | 30,771 | 0 | 0 | 0.00% | 0 |
22.12.05 | 46,000 | 50 | 13,096 | 0 | 0 | 0.00% | 0 |
22.12.02 | 45,950 | 50 | 28,797 | 0 | 0 | 0.00% | 0 |
22.12.01 | 45,900 | 50 | 31,118 | 0 | 0 | 0.00% | 0 |
22.11.30 | 45,850 | 1,350 | 65,055 | 0 | 0 | 0.00% | 0 |
22.11.29 | 44,500 | 50 | 18,329 | 0 | 0 | 0.00% | 0 |
22.11.28 | 44,450 | 1,200 | 82,380 | 0 | 0 | 0.00% | 0 |
22.11.25 | 43,250 | 0 | 20,061 | 0 | 0 | 0.00% | 0 |
22.11.24 | 43,250 | 250 | 13,362 | 0 | 0 | 0.00% | 0 |
22.11.23 | 43,000 | 350 | 14,223 | 0 | 0 | 0.00% | 0 |
22.11.22 | 42,650 | 550 | 19,955 | 0 | 0 | 0.00% | 0 |
22.11.21 | 43,200 | 1,050 | 16,773 | 0 | 0 | 0.00% | 0 |
22.11.18 | 44,250 | 350 | 16,213 | 0 | 0 | 0.00% | 0 |
22.11.17 | 44,600 | 800 | 18,962 | 0 | 0 | 0.00% | 0 |
22.11.16 | 45,400 | 0 | 17,600 | 0 | 0 | 0.00% | 0 |
22.11.15 | 45,400 | 900 | 43,145 | 0 | 0 | 0.00% | 0 |
22.11.14 | 44,500 | 100 | 32,586 | 0 | 0 | 0.00% | 0 |
22.11.11 | 44,400 | 650 | 36,687 | 0 | 0 | 0.00% | 0 |
22.11.10 | 43,750 | 150 | 28,249 | 0 | 0 | 0.00% | 0 |
22.11.09 | 43,900 | 800 | 41,841 | 0 | 0 | 0.00% | 0 |
22.11.08 | 43,100 | 200 | 31,283 | 0 | 0 | 0.00% | 0 |
22.11.07 | 43,300 | 1,200 | 91,471 | 0 | 0 | 0.00% | 0 |
22.11.04 | 42,100 | 2,350 | 78,848 | 0 | 0 | 0.00% | 0 |
22.11.03 | 39,750 | 50 | 13,250 | 0 | 0 | 0.00% | 0 |
22.11.02 | 39,800 | 100 | 30,433 | 0 | 0 | 0.00% | 0 |
22.11.01 | 39,700 | 50 | 21,414 | 0 | 0 | 0.00% | 0 |
22.10.31 | 39,650 | 1,000 | 22,096 | 0 | 0 | 0.00% | 0 |
22.10.28 | 38,650 | 0 | 9,417 | 0 | 0 | 0.00% | 0 |
22.10.27 | 38,650 | 550 | 24,307 | 0 | 0 | 0.00% | 0 |
22.10.26 | 38,100 | 1,300 | 33,517 | 0 | 0 | 0.00% | 0 |
22.10.25 | 39,400 | 50 | 10,742 | 0 | 0 | 0.00% | 0 |
22.10.24 | 39,450 | 0 | 11,981 | 0 | 0 | 0.00% | 0 |
22.10.21 | 39,450 | 0 | 16,613 | 0 | 0 | 0.00% | 0 |
22.10.20 | 39,450 | 350 | 15,416 | 0 | 0 | 0.00% | 0 |
22.10.19 | 39,800 | 850 | 19,594 | 0 | 0 | 0.00% | 0 |
22.10.18 | 40,650 | 350 | 10,275 | 0 | 0 | 0.00% | 0 |
22.10.17 | 40,300 | 750 | 31,775 | 0 | 0 | 0.00% | 0 |
22.10.14 | 39,550 | 1,600 | 24,736 | 0 | 0 | 0.00% | 0 |
22.10.13 | 37,950 | 450 | 14,259 | 0 | 0 | 0.00% | 0 |
22.10.12 | 38,400 | 50 | 12,299 | 0 | 0 | 0.00% | 0 |
22.10.11 | 38,350 | 1,200 | 16,718 | 0 | 0 | 0.00% | 0 |
22.10.07 | 39,550 | 250 | 25,354 | 0 | 0 | 0.00% | 0 |
22.10.06 | 39,300 | 950 | 16,333 | 0 | 0 | 0.00% | 0 |
22.10.05 | 38,350 | 450 | 20,008 | 0 | 0 | 0.00% | 0 |
22.10.04 | 37,900 | 950 | 20,505 | 0 | 0 | 0.00% | 0 |
22.09.30 | 36,950 | 50 | 21,045 | 0 | 0 | 0.00% | 0 |
22.09.29 | 36,900 | 100 | 16,809 | 0 | 0 | 0.00% | 0 |
22.09.28 | 37,000 | 850 | 32,693 | 0 | 0 | 0.00% | 0 |
22.09.27 | 37,850 | 450 | 33,554 | 0 | 0 | 0.00% | 0 |
22.09.26 | 38,300 | 1,750 | 41,136 | 0 | 0 | 0.00% | 0 |
22.09.23 | 40,050 | 50 | 19,470 | 0 | 0 | 0.00% | 0 |
22.09.22 | 40,000 | 900 | 27,434 | 0 | 0 | 0.00% | 0 |
22.09.21 | 40,900 | 150 | 15,581 | 0 | 0 | 0.00% | 0 |
22.09.20 | 41,050 | 0 | 14,483 | 0 | 0 | 0.00% | 0 |
22.09.19 | 41,050 | 50 | 12,748 | 0 | 0 | 0.00% | 0 |
22.09.16 | 41,100 | 1,150 | 47,402 | 0 | 0 | 0.00% | 0 |
22.09.15 | 42,250 | 200 | 21,724 | 0 | 0 | 0.00% | 0 |
22.09.14 | 42,450 | 1,400 | 35,859 | 0 | 0 | 0.00% | 0 |
22.09.13 | 43,850 | 750 | 200,262 | 0 | 0 | 0.00% | 0 |
22.09.08 | 43,100 | 850 | 82,191 | 0 | 0 | 0.00% | 0 |
22.09.07 | 43,950 | 1,600 | 29,314 | 0 | 0 | 0.00% | 0 |
22.09.06 | 45,550 | 200 | 15,401 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
2
금감원 신임 부원장에 김병칠
-
3
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
4
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체계 강화한다
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"