매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	52,800	900	153,858	-2,306	3,197,923	10.50%	27,247,277
25.04.03	51,400	1,400	228,515	13,082	3,200,229	10.51%	27,244,971
25.04.02	51,300	100	165,706	15,212	3,187,147	10.47%	27,258,053
25.04.01	51,400	100	282,365	92,024	3,171,935	10.42%	27,273,265
25.03.31	54,900	3,500	327,350	76,798	3,079,911	10.12%	27,365,289
25.03.28	55,600	700	217,663	124,194	3,003,113	9.86%	27,442,087
25.03.27	57,600	2,000	362,365	120,435	2,878,919	9.46%	27,566,281
25.03.26	59,500	1,900	469,718	-7,512	2,758,484	9.06%	27,686,716
25.03.25	61,300	1,800	298,391	28,418	2,765,996	9.09%	27,679,204
25.03.24	60,100	1,200	161,876	-8,930	2,737,578	8.99%	27,707,622
25.03.21	62,000	1,900	426,025	26,165	2,746,508	9.02%	27,698,692
25.03.20	62,600	600	193,570	2,720,343	2,720,343	8.94%	27,724,857
25.03.19	66,000	3,400	337,079	0	0	0.00%	0
25.03.18	66,600	600	180,221	0	0	0.00%	0
25.03.17	64,400	2,200	361,921	0	0	0.00%	0
25.03.14	64,900	500	224,334	0	0	0.00%	0
25.03.13	60,700	4,200	540,819	0	0	0.00%	0
25.03.12	61,000	300	300,803	0	0	0.00%	0
25.03.11	61,300	300	336,912	0	0	0.00%	0
25.03.10	63,100	1,800	290,629	0	0	0.00%	0
25.03.07	64,000	900	220,063	0	0	0.00%	0
25.03.06	67,800	3,800	271,905	0	0	0.00%	0