매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	58,400	3,400	690,856	-3,149	2,382,459	7.83%	28,062,741
24.11.25	56,300	2,100	533,028	44,733	2,385,608	7.84%	28,059,592
24.11.22	56,300	0	477,861	55,704	2,340,875	7.69%	28,104,325
24.11.21	60,200	3,900	592,053	106,295	2,285,171	7.51%	28,160,029
24.11.20	58,200	2,000	975,718	75,257	2,178,876	7.16%	28,266,324
24.11.19	63,900	5,700	835,980	34,418	2,103,619	6.91%	28,341,581
24.11.18	63,100	800	629,264	-88,497	2,069,201	6.80%	28,375,999
24.11.15	64,100	1,000	1,095,450	23,863	2,157,698	7.09%	28,287,502
24.11.14	59,100	4,600	1,385,124	143,544	2,133,835	7.01%	28,311,365
24.11.13	61,200	2,100	824,480	-67,811	1,990,291	6.54%	28,454,909
24.11.12	61,700	500	1,939,841	2,058,102	2,058,102	6.76%	28,387,098
24.11.11	62,500	800	1,855,240	0	0	0.00%	0
24.11.08	55,200	7,300	3,467,143	0	0	0.00%	0
24.11.07	54,300	900	1,594,589	0	0	0.00%	0
24.11.06	46,500	7,800	3,766,266	0	0	0.00%	0
24.11.05	46,700	200	521,537	0	0	0.00%	0
24.11.04	44,900	1,800	774,562	0	0	0.00%	0
24.11.01	42,150	2,750	1,315,110	0	0	0.00%	0
24.10.31	43,950	1,800	412,745	0	0	0.00%	0
24.10.30	41,100	2,850	1,132,331	0	0	0.00%	0
24.10.29	39,700	1,400	1,864,686	0	0	0.00%	0
24.10.28	41,850	2,150	280,497	0	0	0.00%	0
24.10.25	41,650	200	305,199	0	0	0.00%	0
24.10.24	42,750	1,100	206,373	0	0	0.00%	0
24.10.23	42,200	550	262,868	0	0	0.00%	0
24.10.22	44,250	2,050	171,992	0	0	0.00%	0
24.10.21	44,650	400	299,389	0	0	0.00%	0
24.10.18	44,600	50	281,118	0	0	0.00%	0
24.10.17	40,700	3,900	515,951	0	0	0.00%	0
24.10.16	43,450	2,750	351,158	0	0	0.00%	0
24.10.15	43,800	350	311,115	0	0	0.00%	0
24.10.14	43,500	300	208,179	0	0	0.00%	0
24.10.11	44,750	1,250	243,573	0	0	0.00%	0
24.10.10	45,250	500	212,420	0	0	0.00%	0
24.10.08	47,100	1,850	218,964	0	0	0.00%	0
24.10.07	45,950	1,150	466,254	0	0	0.00%	0
24.10.04	44,000	1,950	366,800	0	0	0.00%	0
24.10.02	47,850	3,850	375,998	0	0	0.00%	0
24.09.30	47,850	0	345,462	0	0	0.00%	0
24.09.27	49,150	1,300	378,282	0	0	0.00%	0
24.09.26	46,500	2,650	583,729	0	0	0.00%	0
24.09.25	44,850	1,650	771,269	0	0	0.00%	0
24.09.24	43,450	1,400	446,986	0	0	0.00%	0
24.09.23	43,000	450	456,086	0	0	0.00%	0
24.09.20	43,050	50	457,023	0	0	0.00%	0
24.09.19	39,700	3,350	1,196,531	0	0	0.00%	0
24.09.13	39,950	250	401,326	0	0	0.00%	0
24.09.12	35,300	4,650	1,463,766	0	0	0.00%	0
24.09.11	32,500	2,800	1,265,530	0	0	0.00%	0
24.09.10	33,300	800	429,087	0	0	0.00%	0
24.09.09	29,650	3,650	1,238,906	0	0	0.00%	0
24.09.06	32,000	2,350	629,064	0	0	0.00%	0
24.09.05	35,050	3,050	777,566	0	0	0.00%	0
24.09.04	37,250	2,200	444,755	0	0	0.00%	0
24.09.03	38,000	750	391,852	0	0	0.00%	0
24.09.02	39,000	1,000	428,048	0	0	0.00%	0
24.08.30	39,250	250	484,804	0	0	0.00%	0
24.08.29	41,500	2,250	797,031	0	0	0.00%	0
24.08.28	42,300	800	232,240	0	0	0.00%	0
24.08.27	41,950	350	231,103	0	0	0.00%	0
24.08.26	43,950	2,000	312,926	0	0	0.00%	0
24.08.23	42,500	1,450	554,837	0	0	0.00%	0
24.08.22	42,450	50	706,803	0	0	0.00%	0
24.08.21	44,000	1,550	381,526	0	0	0.00%	0
24.08.20	44,800	800	558,300	0	0	0.00%	0
24.08.19	48,100	3,300	577,514	0	0	0.00%	0
24.08.16	41,900	6,200	2,518,636	0	0	0.00%	0
24.08.14	41,500	400	711,398	0	0	0.00%	0
24.08.13	44,550	3,050	698,987	0	0	0.00%	0
24.08.12	45,850	1,300	793,592	0	0	0.00%	0
24.08.09	46,150	300	919,367	0	0	0.00%	0
24.08.08	49,800	3,650	938,657	0	0	0.00%	0
24.08.07	47,850	1,950	1,998,771	0	0	0.00%	0
24.08.06	46,000	1,850	1,529,060	0	0	0.00%	0
24.08.05	52,800	6,800	1,919,480	0	0	0.00%	0
24.08.02	52,100	700	2,723,448	0	0	0.00%	0
24.08.01	50,300	1,800	4,171,759	0	0	0.00%	0
24.07.31	55,500	5,200	3,016,047	0	0	0.00%	0
24.07.30	50,200	5,300	12,664,698	0	0	0.00%	0
24.07.29	0	15,200	17,002,009	0	0	0.00%	0