LG화학(051910)- 매일경제 마켓

LG화학

(051910) I 코스피 화학 다이아몬드클럽

04.04 14:00

226,000	전일	223,000	고가	230,500	상한가	289,500	거래량 (주)	224,116
3,000 1.35%	시가	219,000	저가	219,000	하한가	156,500	거래대금 (백만)	50,412

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	232,500	9,500	311,479	-62,360	22,281,615	31.56%	48,310,728
25.04.02	244,000	11,500	357,222	37,342	22,343,975	31.65%	48,248,368
25.04.01	245,000	1,000	274,995	-25,654	22,306,633	31.60%	48,285,710
25.03.31	259,000	14,000	375,932	-124,245	22,332,287	31.64%	48,260,056
25.03.28	269,000	10,000	271,397	-41,897	22,456,532	31.81%	48,135,811
25.03.27	272,000	3,000	280,770	52,257	22,498,429	31.87%	48,093,914
25.03.26	259,500	12,500	412,244	-1,745	22,446,172	31.80%	48,146,171
25.03.25	264,500	5,000	255,184	17,706	22,447,917	31.80%	48,144,426
25.03.24	261,500	3,000	402,531	-66,790	22,430,211	31.77%	48,162,132
25.03.21	257,000	4,500	616,534	74,188	22,497,001	31.87%	48,095,342
25.03.20	242,000	15,000	665,062	22,422,813	22,422,813	31.76%	48,169,530
25.03.19	231,500	10,500	608,489	0	0	0.00%	0
25.03.18	235,000	3,500	220,921	0	0	0.00%	0
25.03.17	231,000	4,000	213,022	0	0	0.00%	0
25.03.14	242,500	11,500	396,867	0	0	0.00%	0
25.03.13	251,000	8,500	308,469	0	0	0.00%	0
25.03.12	238,000	13,000	308,515	0	0	0.00%	0
25.03.11	247,000	9,000	244,731	0	0	0.00%	0
25.03.10	250,500	3,500	304,526	0	0	0.00%	0
25.03.07	233,000	17,500	591,136	0	0	0.00%	0
25.03.06	230,500	2,500	200,370	0	0	0.00%	0

04.04 14:21 더보기 >