매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	25,550	50	838	-49	82,246	1.88%	4,292,508
24.11.21	25,450	100	2,549	30	82,295	1.88%	4,292,459
24.11.20	25,500	50	6,388	-6	82,265	1.88%	4,292,489
24.11.19	25,500	0	194	0	82,271	1.88%	4,292,483
24.11.18	25,400	100	2,754	0	82,271	1.88%	4,292,483
24.11.15	25,500	100	577	0	82,271	1.88%	4,292,483
24.11.14	25,500	0	319	0	82,271	1.88%	4,292,483
24.11.13	25,450	50	1,472	0	82,271	1.88%	4,292,483
24.11.12	25,550	100	1,250	118	82,271	1.88%	4,292,483
24.11.11	25,500	50	4,480	10	82,153	1.88%	4,292,601
24.11.08	25,450	50	631	82,143	82,143	1.88%	4,292,611
24.11.07	25,500	50	1,739	0	0	0.00%	0
24.11.06	25,500	0	804	0	0	0.00%	0
24.11.05	25,500	0	1,536	0	0	0.00%	0
24.11.04	25,450	50	301	0	0	0.00%	0
24.11.01	25,550	100	2,381	0	0	0.00%	0
24.10.31	25,550	0	318	0	0	0.00%	0
24.10.30	25,550	0	843	0	0	0.00%	0
24.10.29	25,500	50	1,460	0	0	0.00%	0
24.10.28	25,600	100	4,261	0	0	0.00%	0
24.10.25	25,600	0	1,166	0	0	0.00%	0
24.10.24	25,600	0	766	0	0	0.00%	0
24.10.23	25,700	100	1,533	0	0	0.00%	0
24.10.22	25,700	0	1,143	0	0	0.00%	0
24.10.21	25,500	200	4,333	0	0	0.00%	0
24.10.18	25,500	0	490	0	0	0.00%	0
24.10.17	25,500	0	2,407	0	0	0.00%	0
24.10.16	25,550	50	302	0	0	0.00%	0
24.10.15	25,600	50	949	0	0	0.00%	0
24.10.14	25,550	50	453	0	0	0.00%	0
24.10.11	25,550	0	1,648	0	0	0.00%	0
24.10.10	25,550	0	1,111	0	0	0.00%	0
24.10.08	25,550	0	734	0	0	0.00%	0
24.10.07	25,600	50	2,086	0	0	0.00%	0
24.10.04	25,650	50	1,640	0	0	0.00%	0
24.10.02	25,600	50	2,359	0	0	0.00%	0
24.09.30	25,550	50	420	0	0	0.00%	0
24.09.27	25,550	0	1,602	0	0	0.00%	0
24.09.26	25,550	0	1,312	0	0	0.00%	0
24.09.25	25,550	0	633	0	0	0.00%	0
24.09.24	25,550	0	955	0	0	0.00%	0
24.09.23	25,600	50	820	0	0	0.00%	0
24.09.20	25,500	100	818	0	0	0.00%	0
24.09.19	25,300	200	1,061	0	0	0.00%	0
24.09.13	25,350	50	3,637	0	0	0.00%	0
24.09.12	25,300	50	1,861	0	0	0.00%	0
24.09.11	25,500	200	4,666	0	0	0.00%	0
24.09.10	25,400	100	580	0	0	0.00%	0
24.09.09	25,400	0	3,148	0	0	0.00%	0
24.09.06	25,450	50	2,035	0	0	0.00%	0
24.09.05	25,400	50	1,164	0	0	0.00%	0
24.09.04	25,550	150	5,370	0	0	0.00%	0
24.09.03	25,500	50	1,079	0	0	0.00%	0
24.09.02	25,600	100	1,028	0	0	0.00%	0
24.08.30	25,650	50	531	0	0	0.00%	0
24.08.29	25,550	100	4,594	0	0	0.00%	0
24.08.28	25,600	50	1,286	0	0	0.00%	0
24.08.27	25,600	0	374	0	0	0.00%	0
24.08.26	25,500	100	1,784	0	0	0.00%	0
24.08.23	25,550	50	1,177	0	0	0.00%	0
24.08.22	25,650	100	1,253	0	0	0.00%	0
24.08.21	25,650	0	1,452	0	0	0.00%	0
24.08.20	25,700	50	507	0	0	0.00%	0
24.08.19	25,700	0	967	0	0	0.00%	0
24.08.16	25,700	0	3,096	0	0	0.00%	0
24.08.14	25,700	0	1,062	0	0	0.00%	0
24.08.13	25,800	100	4,532	0	0	0.00%	0
24.08.12	25,650	150	1,207	0	0	0.00%	0
24.08.09	25,550	100	2,187	0	0	0.00%	0
24.08.08	25,400	150	2,137	0	0	0.00%	0
24.08.07	25,250	150	934	0	0	0.00%	0
24.08.06	24,900	350	6,141	0	0	0.00%	0
24.08.05	25,550	650	10,461	0	0	0.00%	0
24.08.02	25,700	150	2,676	0	0	0.00%	0
24.08.01	25,650	50	446	0	0	0.00%	0
24.07.31	25,650	0	565	0	0	0.00%	0
24.07.30	25,700	50	309	0	0	0.00%	0
24.07.29	25,550	150	1,607	0	0	0.00%	0
24.07.26	25,600	50	871	0	0	0.00%	0
24.07.25	25,550	50	739	0	0	0.00%	0
24.07.24	25,650	100	5,964	0	0	0.00%	0
24.07.23	25,650	0	615	0	0	0.00%	0
24.07.22	25,600	50	901	0	0	0.00%	0
24.07.19	25,650	50	634	0	0	0.00%	0
24.07.18	25,700	50	509	0	0	0.00%	0
24.07.17	25,700	0	1,042	0	0	0.00%	0
24.07.16	25,700	0	4,163	0	0	0.00%	0
24.07.15	25,500	200	2,319	0	0	0.00%	0
24.07.12	25,500	0	1,503	0	0	0.00%	0
24.07.11	25,600	100	2,026	0	0	0.00%	0
24.07.10	25,550	50	491	0	0	0.00%	0
24.07.09	25,750	200	414	0	0	0.00%	0
24.07.08	25,600	150	2,002	0	0	0.00%	0
24.07.05	25,600	0	1,160	0	0	0.00%	0
24.07.04	25,550	50	1,050	0	0	0.00%	0
24.07.03	25,550	0	970	0	0	0.00%	0
24.07.02	25,600	50	977	0	0	0.00%	0
24.07.01	25,650	50	2,537	0	0	0.00%	0
24.06.28	25,400	250	2,057	0	0	0.00%	0
24.06.27	25,500	100	1,435	0	0	0.00%	0
24.06.26	25,500	0	524	0	0	0.00%	0
24.06.25	25,550	50	1,103	0	0	0.00%	0
24.06.24	25,600	50	1,509	0	0	0.00%	0
24.06.21	25,500	100	521	0	0	0.00%	0
24.06.20	25,500	0	3,576	0	0	0.00%	0
24.06.19	25,950	450	12,732	0	0	0.00%	0
24.06.18	25,800	150	4,977	0	0	0.00%	0
24.06.17	25,800	0	3,130	0	0	0.00%	0
24.06.14	25,800	0	2,618	0	0	0.00%	0
24.06.13	25,850	50	1,955	0	0	0.00%	0
24.06.12	26,000	150	3,079	0	0	0.00%	0
24.06.11	26,100	100	4,218	0	0	0.00%	0
24.06.10	25,850	250	6,387	0	0	0.00%	0
24.06.07	25,800	50	6,483	0	0	0.00%	0
24.06.05	25,550	250	7,580	0	0	0.00%	0
24.06.04	26,400	850	59,140	0	0	0.00%	0
24.06.03	25,500	900	227,088	0	0	0.00%	0
24.05.31	25,450	50	2,416	0	0	0.00%	0
24.05.30	25,700	250	1,372	0	0	0.00%	0
24.05.29	25,800	100	1,889	0	0	0.00%	0
24.05.28	25,900	100	1,131	0	0	0.00%	0
24.05.27	25,950	50	1,840	0	0	0.00%	0
24.05.24	25,750	200	2,702	0	0	0.00%	0
24.05.23	25,900	150	1,669	0	0	0.00%	0
24.05.22	25,850	50	1,191	0	0	0.00%	0
24.05.21	25,600	250	3,337	0	0	0.00%	0
24.05.20	25,850	250	2,461	0	0	0.00%	0
24.05.17	25,750	100	1,255	0	0	0.00%	0
24.05.16	25,400	350	3,482	0	0	0.00%	0
24.05.14	25,550	150	1,054	0	0	0.00%	0
24.05.13	25,450	100	1,143	0	0	0.00%	0
24.05.10	25,450	0	1,081	0	0	0.00%	0
24.05.09	25,600	150	8,355	0	0	0.00%	0
24.05.08	25,600	0	487	0	0	0.00%	0
24.05.07	25,450	150	1,232	0	0	0.00%	0
24.05.03	25,350	100	359	0	0	0.00%	0
24.05.02	25,600	250	2,111	0	0	0.00%	0
24.04.30	25,400	200	6,115	0	0	0.00%	0
24.04.29	25,400	0	1,139	0	0	0.00%	0
24.04.26	25,400	0	1,200	0	0	0.00%	0
24.04.25	25,450	50	1,729	0	0	0.00%	0
24.04.24	25,450	0	1,174	0	0	0.00%	0
24.04.23	25,350	100	138	0	0	0.00%	0
24.04.22	25,450	100	535	0	0	0.00%	0
24.04.19	25,450	0	828	0	0	0.00%	0
24.04.18	25,350	100	302	0	0	0.00%	0
24.04.17	25,450	100	747	0	0	0.00%	0
24.04.16	25,450	0	1,078	0	0	0.00%	0
24.04.15	25,450	0	1,408	0	0	0.00%	0
24.04.12	25,400	50	294	0	0	0.00%	0
24.04.11	25,350	50	535	0	0	0.00%	0
24.04.09	25,400	50	385	0	0	0.00%	0
24.04.08	25,350	50	365	0	0	0.00%	0
24.04.05	25,450	100	463	0	0	0.00%	0
24.04.04	25,350	100	2,698	0	0	0.00%	0
24.04.03	25,350	0	4,735	0	0	0.00%	0
24.04.02	25,350	0	1,578	0	0	0.00%	0
24.04.01	25,300	50	1,380	0	0	0.00%	0
24.03.29	25,350	50	1,662	0	0	0.00%	0
24.03.28	25,450	100	828	0	0	0.00%	0
24.03.27	25,400	50	816	0	0	0.00%	0
24.03.26	25,450	50	1,245	0	0	0.00%	0
24.03.25	25,450	0	819	0	0	0.00%	0
24.03.22	25,400	50	1,635	0	0	0.00%	0
24.03.21	25,250	150	609	0	0	0.00%	0
24.03.20	25,300	50	199	0	0	0.00%	0
24.03.19	25,350	50	265	0	0	0.00%	0
24.03.18	25,400	50	6,544	0	0	0.00%	0
24.03.15	25,350	50	1,290	0	0	0.00%	0
24.03.14	25,350	0	664	0	0	0.00%	0
24.03.13	25,300	50	348	0	0	0.00%	0
24.03.12	25,050	250	5,462	0	0	0.00%	0
24.03.11	25,250	200	8,939	0	0	0.00%	0
24.03.08	25,300	50	4,600	0	0	0.00%	0
24.03.07	25,350	50	1,310	0	0	0.00%	0
24.03.06	25,350	0	1,101	0	0	0.00%	0
24.03.05	25,450	100	851	0	0	0.00%	0
24.03.04	25,350	100	1,531	0	0	0.00%	0
24.02.29	25,350	0	931	0	0	0.00%	0
24.02.28	25,300	50	3,127	0	0	0.00%	0
24.02.27	25,400	100	5,016	0	0	0.00%	0
24.02.26	25,500	100	3,629	0	0	0.00%	0
24.02.23	25,550	50	1,103	0	0	0.00%	0
24.02.22	25,600	50	1,672	0	0	0.00%	0
24.02.21	25,850	250	721	0	0	0.00%	0
24.02.20	25,850	0	2,500	0	0	0.00%	0
24.02.19	25,400	450	9,262	0	0	0.00%	0
24.02.16	25,450	50	3,281	0	0	0.00%	0
24.02.15	25,450	0	732	0	0	0.00%	0
24.02.14	25,550	100	2,623	0	0	0.00%	0
24.02.13	25,500	50	2,926	0	0	0.00%	0
24.02.08	25,550	50	1,018	0	0	0.00%	0
24.02.07	25,400	150	1,198	0	0	0.00%	0
24.02.06	25,450	50	1,603	0	0	0.00%	0
24.02.05	25,300	150	2,058	0	0	0.00%	0
24.02.02	25,300	0	2,309	0	0	0.00%	0
24.02.01	25,200	100	4,476	0	0	0.00%	0
24.01.31	25,300	100	2,478	0	0	0.00%	0
24.01.30	25,100	200	1,481	0	0	0.00%	0
24.01.29	25,100	0	1,439	0	0	0.00%	0
24.01.26	24,850	250	2,777	0	0	0.00%	0
24.01.25	24,950	100	3,494	0	0	0.00%	0
24.01.24	25,000	50	2,394	0	0	0.00%	0
24.01.23	25,000	0	1,093	0	0	0.00%	0
24.01.22	25,200	200	3,115	0	0	0.00%	0
24.01.19	25,200	0	669	0	0	0.00%	0
24.01.18	25,250	50	1,940	0	0	0.00%	0
24.01.17	25,300	50	417	0	0	0.00%	0
24.01.16	25,450	150	1,178	0	0	0.00%	0
24.01.15	25,500	50	1,178	0	0	0.00%	0
24.01.12	25,600	100	406	0	0	0.00%	0
24.01.11	25,350	250	1,035	0	0	0.00%	0
24.01.10	25,250	100	1,209	0	0	0.00%	0
24.01.09	25,200	50	668	0	0	0.00%	0
24.01.08	25,250	50	1,415	0	0	0.00%	0
24.01.05	25,200	50	1,140	0	0	0.00%	0
24.01.04	25,300	100	2,307	0	0	0.00%	0
24.01.03	25,500	200	1,311	0	0	0.00%	0
24.01.02	25,550	50	788	0	0	0.00%	0
23.12.28	25,400	150	767	0	0	0.00%	0
23.12.27	26,200	800	2,860	0	0	0.00%	0
23.12.26	26,250	50	4,704	0	0	0.00%	0
23.12.22	26,150	100	2,171	0	0	0.00%	0
23.12.21	26,250	100	2,247	0	0	0.00%	0
23.12.20	26,200	50	2,165	0	0	0.00%	0
23.12.19	26,150	50	1,746	0	0	0.00%	0
23.12.18	26,100	50	1,265	0	0	0.00%	0
23.12.15	26,050	50	1,252	0	0	0.00%	0
23.12.14	26,050	0	1,920	0	0	0.00%	0
23.12.13	26,050	0	1,349	0	0	0.00%	0
23.12.12	26,150	100	572	0	0	0.00%	0
23.12.11	26,100	50	667	0	0	0.00%	0
23.12.08	25,950	150	874	0	0	0.00%	0
23.12.07	25,950	0	806	0	0	0.00%	0
23.12.06	26,200	250	2,129	0	0	0.00%	0
23.12.05	26,200	0	746	0	0	0.00%	0
23.12.04	26,000	200	1,432	0	0	0.00%	0
23.12.01	26,050	50	1,033	0	0	0.00%	0
23.11.30	26,100	50	813	0	0	0.00%	0
23.11.29	26,100	0	889	0	0	0.00%	0
23.11.28	26,000	100	1,232	0	0	0.00%	0
23.11.27	26,250	250	1,142	0	0	0.00%	0
23.11.24	26,050	200	1,132	0	0	0.00%	0
23.11.23	25,950	100	946	0	0	0.00%	0
23.11.22	26,050	100	2,258	0	0	0.00%	0
23.11.21	25,800	250	1,013	0	0	0.00%	0
23.11.20	25,750	50	604	0	0	0.00%	0
23.11.17	25,750	0	474	0	0	0.00%	0
23.11.16	26,000	100	2,754	0	0	0.00%	0
23.11.15	25,850	150	1,613	0	0	0.00%	0
23.11.14	25,800	50	436	0	0	0.00%	0
23.11.13	26,000	200	1,316	0	0	0.00%	0
23.11.10	25,900	100	829	0	0	0.00%	0
23.11.09	25,700	200	492	0	0	0.00%	0
23.11.08	25,800	100	900	0	0	0.00%	0
23.11.07	25,850	50	382	0	0	0.00%	0
23.11.06	25,650	200	2,833	0	0	0.00%	0
23.11.03	25,600	50	1,557	0	0	0.00%	0
23.11.02	25,550	50	928	0	0	0.00%	0
23.11.01	25,550	0	3,840	0	0	0.00%	0
23.10.31	25,850	300	947	0	0	0.00%	0
23.10.30	25,750	100	884	0	0	0.00%	0
23.10.27	25,800	50	1,267	0	0	0.00%	0
23.10.26	25,900	100	855	0	0	0.00%	0
23.10.25	25,750	150	502	0	0	0.00%	0
23.10.24	25,850	100	2,480	0	0	0.00%	0
23.10.23	26,000	150	1,014	0	0	0.00%	0
23.10.20	26,050	50	4,010	0	0	0.00%	0
23.10.19	26,050	0	1,013	0	0	0.00%	0
23.10.18	26,050	0	3,168	0	0	0.00%	0
23.10.17	26,500	450	1,660	0	0	0.00%	0
23.10.16	26,100	400	24,700	0	0	0.00%	0
23.10.13	25,800	300	3,131	0	0	0.00%	0
23.10.12	25,800	0	1,231	0	0	0.00%	0
23.10.11	25,950	150	1,703	0	0	0.00%	0
23.10.10	25,650	300	5,118	0	0	0.00%	0
23.10.06	25,650	0	305	0	0	0.00%	0
23.10.05	25,450	200	325	0	0	0.00%	0
23.10.04	25,800	350	1,249	0	0	0.00%	0
23.09.27	25,700	100	1,044	0	0	0.00%	0
23.09.26	25,800	100	859	0	0	0.00%	0
23.09.25	25,800	0	1,420	0	0	0.00%	0
23.09.22	25,800	0	627	0	0	0.00%	0
23.09.21	25,800	0	1,502	0	0	0.00%	0
23.09.20	25,800	0	595	0	0	0.00%	0
23.09.19	25,800	0	2,227	0	0	0.00%	0
23.09.18	25,700	100	430	0	0	0.00%	0
23.09.15	25,700	0	1,455	0	0	0.00%	0
23.09.14	25,800	100	1,344	0	0	0.00%	0
23.09.13	25,750	50	1,050	0	0	0.00%	0
23.09.12	25,650	100	381	0	0	0.00%	0
23.09.11	25,700	50	443	0	0	0.00%	0
23.09.08	25,700	0	578	0	0	0.00%	0
23.09.07	25,700	0	2,114	0	0	0.00%	0
23.09.06	25,750	50	485	0	0	0.00%	0
23.09.05	25,650	100	1,703	0	0	0.00%	0
23.09.04	25,650	0	222	0	0	0.00%	0
23.09.01	25,650	0	872	0	0	0.00%	0
23.08.31	25,550	100	367	0	0	0.00%	0
23.08.30	25,750	200	1,576	0	0	0.00%	0
23.08.29	25,750	0	487	0	0	0.00%	0
23.08.28	25,750	0	528	0	0	0.00%	0
23.08.25	25,600	150	444	0	0	0.00%	0
23.08.24	25,650	50	641	0	0	0.00%	0
23.08.23	25,550	100	483	0	0	0.00%	0
23.08.22	25,700	150	1,180	0	0	0.00%	0
23.08.21	25,600	100	361	0	0	0.00%	0
23.08.18	25,500	100	839	0	0	0.00%	0
23.08.17	25,550	50	633	0	0	0.00%	0
23.08.16	25,700	150	550	0	0	0.00%	0
23.08.14	25,650	50	418	0	0	0.00%	0
23.08.11	25,600	50	642	0	0	0.00%	0
23.08.10	25,550	50	2,979	0	0	0.00%	0
23.08.09	25,400	150	539	0	0	0.00%	0
23.08.08	25,450	50	1,103	0	0	0.00%	0
23.08.07	25,500	50	1,462	0	0	0.00%	0
23.08.04	25,400	100	521	0	0	0.00%	0
23.08.03	25,400	0	586	0	0	0.00%	0
23.08.02	25,650	250	782	0	0	0.00%	0
23.08.01	25,400	250	876	0	0	0.00%	0
23.07.31	25,100	300	479	0	0	0.00%	0
23.07.28	25,050	50	3,648	0	0	0.00%	0
23.07.27	25,050	0	9,233	0	0	0.00%	0
23.07.26	25,250	250	2,696	0	0	0.00%	0
23.07.25	25,150	100	997	0	0	0.00%	0
23.07.24	25,400	250	4,681	0	0	0.00%	0
23.07.21	25,350	50	2,041	0	0	0.00%	0
23.07.20	25,400	50	690	0	0	0.00%	0
23.07.19	25,350	50	2,288	0	0	0.00%	0
23.07.18	25,700	350	1,768	0	0	0.00%	0
23.07.17	25,600	100	909	0	0	0.00%	0
23.07.14	25,600	0	2,447	0	0	0.00%	0
23.07.13	25,500	100	552	0	0	0.00%	0
23.07.12	25,450	50	326	0	0	0.00%	0
23.07.11	25,500	50	692	0	0	0.00%	0
23.07.10	25,700	200	327	0	0	0.00%	0
23.07.07	25,650	50	989	0	0	0.00%	0
23.07.06	25,550	100	930	0	0	0.00%	0
23.07.05	25,750	200	1,090	0	0	0.00%	0
23.07.04	25,750	0	358	0	0	0.00%	0
23.07.03	25,700	50	313	0	0	0.00%	0
23.06.30	25,700	0	894	0	0	0.00%	0
23.06.29	25,750	50	1,550	0	0	0.00%	0
23.06.28	25,750	0	473	0	0	0.00%	0
23.06.27	25,950	200	286	0	0	0.00%	0
23.06.26	25,900	50	277	0	0	0.00%	0
23.06.23	25,800	100	1,627	0	0	0.00%	0
23.06.22	25,750	50	599	0	0	0.00%	0
23.06.21	25,900	150	1,196	0	0	0.00%	0
23.06.20	25,850	50	863	0	0	0.00%	0
23.06.19	25,950	100	1,506	0	0	0.00%	0
23.06.16	26,000	50	1,146	0	0	0.00%	0
23.06.15	26,100	100	188	0	0	0.00%	0
23.06.14	26,150	50	1,320	0	0	0.00%	0
23.06.13	26,050	100	432	0	0	0.00%	0
23.06.12	26,050	0	557	0	0	0.00%	0
23.06.09	26,050	0	1,590	0	0	0.00%	0
23.06.08	26,000	50	701	0	0	0.00%	0
23.06.07	26,000	0	539	0	0	0.00%	0
23.06.05	26,050	50	1,748	0	0	0.00%	0
23.06.02	26,050	0	1,502	0	0	0.00%	0
23.06.01	26,000	50	398	0	0	0.00%	0
23.05.31	26,200	200	1,262	0	0	0.00%	0
23.05.30	26,050	150	500	0	0	0.00%	0
23.05.26	26,050	0	1,567	0	0	0.00%	0
23.05.25	26,050	0	783	0	0	0.00%	0
23.05.24	26,200	150	1,220	0	0	0.00%	0
23.05.23	26,250	50	1,152	0	0	0.00%	0
23.05.22	26,150	100	603	0	0	0.00%	0
23.05.19	26,250	100	1,664	0	0	0.00%	0
23.05.18	25,950	300	7,434	0	0	0.00%	0
23.05.17	25,950	0	1,792	0	0	0.00%	0
23.05.16	26,150	200	1,082	0	0	0.00%	0
23.05.15	26,050	100	1,125	0	0	0.00%	0
23.05.12	26,250	200	1,398	0	0	0.00%	0
23.05.11	26,150	100	1,264	0	0	0.00%	0
23.05.10	26,150	0	3,200	0	0	0.00%	0
23.05.09	25,950	200	14,866	0	0	0.00%	0
23.05.08	25,900	50	1,024	0	0	0.00%	0
23.05.04	25,800	100	927	0	0	0.00%	0
23.05.03	25,800	0	633	0	0	0.00%	0
23.05.02	25,750	50	1,731	0	0	0.00%	0
23.04.28	25,750	0	1,107	0	0	0.00%	0
23.04.27	26,150	400	3,343	0	0	0.00%	0
23.04.26	25,850	300	1,092	0	0	0.00%	0
23.04.25	25,850	0	1,612	0	0	0.00%	0
23.04.24	26,050	200	2,865	0	0	0.00%	0
23.04.21	25,950	100	2,674	0	0	0.00%	0
23.04.20	25,950	100	4,117	0	0	0.00%	0
23.04.19	26,000	50	1,316	0	0	0.00%	0
23.04.18	26,100	100	2,581	0	0	0.00%	0
23.04.17	26,000	100	2,138	0	0	0.00%	0
23.04.14	26,200	50	687	0	0	0.00%	0
23.04.13	26,150	50	1,702	0	0	0.00%	0
23.04.12	26,350	200	1,815	0	0	0.00%	0
23.04.11	26,550	200	1,703	0	0	0.00%	0
23.04.10	26,450	100	1,533	0	0	0.00%	0
23.04.07	26,450	0	1,311	0	0	0.00%	0
23.04.06	26,300	150	1,549	0	0	0.00%	0
23.04.05	26,350	50	1,296	0	0	0.00%	0
23.04.04	26,100	250	2,275	0	0	0.00%	0
23.04.03	26,500	400	2,679	0	0	0.00%	0
23.03.31	26,550	50	2,667	0	0	0.00%	0
23.03.30	25,850	700	2,596	0	0	0.00%	0
23.03.29	25,650	200	1,158	0	0	0.00%	0
23.03.28	25,350	300	992	0	0	0.00%	0
23.03.27	25,350	0	1,744	0	0	0.00%	0
23.03.24	25,350	0	2,440	0	0	0.00%	0
23.03.23	25,600	250	3,642	0	0	0.00%	0
23.03.22	25,800	200	1,098	0	0	0.00%	0
23.03.21	25,800	0	904	0	0	0.00%	0
23.03.20	26,000	200	1,476	0	0	0.00%	0
23.03.17	25,550	450	2,837	0	0	0.00%	0
23.03.16	25,800	250	1,786	0	0	0.00%	0
23.03.15	25,350	450	819	0	0	0.00%	0
23.03.14	26,100	750	8,088	0	0	0.00%	0
23.03.13	26,650	550	9,700	0	0	0.00%	0
23.03.10	26,900	250	1,319	0	0	0.00%	0
23.03.09	26,800	100	1,762	0	0	0.00%	0
23.03.08	26,900	100	2,887	0	0	0.00%	0
23.03.07	26,900	0	2,720	0	0	0.00%	0
23.03.06	27,200	300	2,859	0	0	0.00%	0
23.03.03	27,100	100	2,624	0	0	0.00%	0
23.03.02	27,050	50	1,172	0	0	0.00%	0
23.02.28	27,000	50	1,745	0	0	0.00%	0
23.02.27	26,750	250	2,894	0	0	0.00%	0
23.02.24	27,000	250	3,860	0	0	0.00%	0
23.02.23	27,050	50	2,353	0	0	0.00%	0
23.02.22	27,200	150	1,361	0	0	0.00%	0
23.02.21	27,250	50	5,065	0	0	0.00%	0
23.02.20	26,900	350	2,556	0	0	0.00%	0
23.02.17	27,000	100	1,167	0	0	0.00%	0
23.02.16	27,200	200	3,266	0	0	0.00%	0
23.02.15	27,600	400	3,870	0	0	0.00%	0
23.02.14	27,600	0	874	0	0	0.00%	0
23.02.13	27,200	400	2,660	0	0	0.00%	0
23.02.10	27,650	450	5,099	0	0	0.00%	0
23.02.09	27,800	150	3,761	0	0	0.00%	0
23.02.08	27,700	100	2,292	0	0	0.00%	0
23.02.06	28,750	450	5,091	0	0	0.00%	0
23.02.03	28,600	150	3,981	0	0	0.00%	0
23.02.02	28,250	350	2,437	0	0	0.00%	0
23.02.01	28,400	150	3,539	0	0	0.00%	0
23.01.31	28,800	400	2,653	0	0	0.00%	0
23.01.30	28,800	0	4,301	0	0	0.00%	0
23.01.27	29,050	150	5,729	0	0	0.00%	0
23.01.25	28,000	400	5,997	0	0	0.00%	0
23.01.20	28,000	150	3,199	0	0	0.00%	0
23.01.19	27,850	300	2,505	0	0	0.00%	0
23.01.18	27,550	0	1,353	0	0	0.00%	0
23.01.17	27,550	250	2,555	0	0	0.00%	0
23.01.16	27,800	200	1,286	0	0	0.00%	0
23.01.13	28,000	50	2,735	0	0	0.00%	0
23.01.12	27,950	150	2,999	0	0	0.00%	0
23.01.11	28,100	750	4,467	0	0	0.00%	0
23.01.10	27,350	350	2,179	0	0	0.00%	0
23.01.09	27,000	100	1,847	0	0	0.00%	0
23.01.06	26,900	150	2,667	0	0	0.00%	0
23.01.05	27,050	300	5,434	0	0	0.00%	0
23.01.04	26,750	250	2,738	0	0	0.00%	0
23.01.03	27,000	250	7,117	0	0	0.00%	0
23.01.02	26,750	1,150	8,186	0	0	0.00%	0
22.12.29	27,900	800	7,338	0	0	0.00%	0
22.12.28	28,700	900	8,882	0	0	0.00%	0
22.12.27	29,600	200	5,830	0	0	0.00%	0
22.12.26	29,400	200	6,092	0	0	0.00%	0
22.12.23	29,600	200	5,967	0	0	0.00%	0
22.12.22	29,800	0	9,166	0	0	0.00%	0
22.12.21	29,800	1,000	15,004	0	0	0.00%	0
22.12.20	28,800	950	8,688	0	0	0.00%	0
22.12.19	29,750	650	6,637	0	0	0.00%	0
22.12.16	30,400	300	34,267	0	0	0.00%	0
22.12.15	30,100	150	7,438	0	0	0.00%	0
22.12.14	30,250	0	19,099	0	0	0.00%	0
22.12.13	30,250	1,150	35,296	0	0	0.00%	0
22.12.12	29,100	0	8,660	0	0	0.00%	0
22.12.09	29,100	600	9,422	0	0	0.00%	0
22.12.08	28,500	50	4,422	0	0	0.00%	0
22.12.07	28,550	550	9,670	0	0	0.00%	0
22.12.06	28,000	600	4,403	0	0	0.00%	0
22.12.05	28,600	150	8,622	0	0	0.00%	0
22.12.02	28,750	550	13,351	0	0	0.00%	0
22.12.01	29,300	200	84,923	0	0	0.00%	0
22.11.30	29,500	1,900	327,938	0	0	0.00%	0
22.11.29	27,600	150	2,649	0	0	0.00%	0
22.11.28	27,450	350	8,045	0	0	0.00%	0
22.11.25	27,800	650	9,035	0	0	0.00%	0
22.11.24	27,150	150	4,814	0	0	0.00%	0
22.11.23	27,000	600	3,469	0	0	0.00%	0
22.11.22	26,400	150	1,705	0	0	0.00%	0
22.11.21	26,250	400	5,079	0	0	0.00%	0
22.11.18	26,650	500	6,841	0	0	0.00%	0
22.11.17	27,150	0	1,902	0	0	0.00%	0
22.11.16	27,150	0	1,877	0	0	0.00%	0
22.11.15	27,150	250	2,220	0	0	0.00%	0
22.11.14	26,900	50	3,651	0	0	0.00%	0
22.11.11	26,950	250	5,009	0	0	0.00%	0
22.11.10	26,700	200	2,408	0	0	0.00%	0
22.11.09	26,900	100	2,959	0	0	0.00%	0
22.11.08	26,800	100	4,451	0	0	0.00%	0
22.11.07	26,700	350	5,640	0	0	0.00%	0
22.11.04	27,050	50	3,666	0	0	0.00%	0
22.11.03	27,100	500	3,420	0	0	0.00%	0
22.11.02	27,600	250	3,178	0	0	0.00%	0
22.11.01	27,350	400	2,703	0	0	0.00%	0
22.10.31	27,750	0	13,598	0	0	0.00%	0
22.10.28	27,750	750	7,113	0	0	0.00%	0
22.10.27	27,000	150	7,814	0	0	0.00%	0
22.10.26	26,850	300	3,592	0	0	0.00%	0
22.10.25	27,150	450	8,525	0	0	0.00%	0
22.10.24	26,700	150	6,096	0	0	0.00%	0
22.10.21	26,550	1,000	6,709	0	0	0.00%	0
22.10.20	27,550	650	6,511	0	0	0.00%	0
22.10.19	26,900	400	5,862	0	0	0.00%	0
22.10.18	26,500	250	9,194	0	0	0.00%	0
22.10.17	26,250	350	13,581	0	0	0.00%	0
22.10.14	26,600	1,350	15,079	0	0	0.00%	0
22.10.13	25,250	900	12,002	0	0	0.00%	0
22.10.12	26,150	1,050	15,070	0	0	0.00%	0
22.10.11	27,200	800	12,134	0	0	0.00%	0
22.10.07	28,000	700	12,736	0	0	0.00%	0
22.10.06	28,700	50	8,517	0	0	0.00%	0
22.10.05	28,650	950	20,039	0	0	0.00%	0
22.10.04	29,600	350	16,049	0	0	0.00%	0
22.09.30	29,250	750	65,299	0	0	0.00%	0
22.09.29	30,000	500	26,385	0	0	0.00%	0
22.09.28	29,500	550	25,322	0	0	0.00%	0
22.09.27	28,950	850	11,934	0	0	0.00%	0
22.09.26	29,800	300	75,453	0	0	0.00%	0
22.09.23	29,500	900	27,581	0	0	0.00%	0
22.09.22	28,600	200	13,737	0	0	0.00%	0
22.09.21	28,400	650	7,152	0	0	0.00%	0
22.09.20	27,750	500	2,670	0	0	0.00%	0
22.09.19	27,250	850	6,775	0	0	0.00%	0
22.09.16	28,100	500	6,369	0	0	0.00%	0
22.09.15	28,600	50	5,017	0	0	0.00%	0
22.09.14	28,650	100	4,766	0	0	0.00%	0
22.09.13	28,550	200	7,031	0	0	0.00%	0
22.09.08	28,750	500	8,547	0	0	0.00%	0
22.09.07	28,250	150	8,200	0	0	0.00%	0
22.09.06	28,100	100	2,373	0	0	0.00%	0