매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	24,250	0	3,386	-1	92,196	2.11%	4,282,558
25.04.03	24,250	0	2,571	871	92,197	2.11%	4,282,557
25.04.02	24,400	150	10,700	-43	91,326	2.09%	4,283,428
25.04.01	24,400	0	598	1,038	91,369	2.09%	4,283,385
25.03.31	24,700	300	4,642	1,355	90,331	2.06%	4,284,423
25.03.28	24,700	0	193	-317	88,976	2.03%	4,285,778
25.03.27	24,750	50	1,953	7,000	89,293	2.04%	4,285,461
25.03.26	24,650	100	927	0	82,293	1.88%	4,292,461
25.03.25	24,500	150	306	352	82,293	1.88%	4,292,461
25.03.24	24,500	0	746	338	81,941	1.87%	4,292,813
25.03.21	24,700	200	1,572	81,603	81,603	1.87%	4,293,151
25.03.20	24,750	50	462	0	0	0.00%	0
25.03.19	24,600	150	1,175	0	0	0.00%	0
25.03.18	24,650	50	665	0	0	0.00%	0
25.03.17	24,650	0	463	0	0	0.00%	0
25.03.14	24,550	100	223	0	0	0.00%	0
25.03.13	24,600	50	1,745	0	0	0.00%	0
25.03.12	24,650	50	4,723	0	0	0.00%	0
25.03.11	24,450	200	15,485	0	0	0.00%	0
25.03.10	24,400	50	4,448	0	0	0.00%	0
25.03.07	24,400	0	298	0	0	0.00%	0