매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,700	0	9,657	-1,587	627,673	4.47%	13,424,973
24.09.19	12,620	80	8,723	-556	629,260	4.48%	13,423,386
24.09.13	12,390	230	17,689	4,199	629,816	4.48%	13,422,830
24.09.12	12,200	190	17,667	-8,726	625,617	4.45%	13,427,029
24.09.11	12,270	70	26,538	-422	634,343	4.51%	13,418,303
24.09.10	12,290	20	20,221	556	634,765	4.52%	13,417,881
24.09.09	12,230	60	31,128	-792	634,209	4.51%	13,418,437
24.09.06	12,500	270	39,541	-9,148	635,001	4.52%	13,417,645
24.09.05	12,650	150	52,485	644,149	644,149	4.58%	13,408,497
24.09.04	13,180	530	48,738	0	0	0.00%	0
24.09.03	13,210	30	20,535	0	0	0.00%	0
24.09.02	13,230	20	39,508	0	0	0.00%	0
24.08.30	13,170	60	16,338	0	0	0.00%	0
24.08.29	13,310	140	26,379	0	0	0.00%	0
24.08.28	13,360	50	42,016	0	0	0.00%	0
24.08.27	13,380	20	17,518	0	0	0.00%	0
24.08.26	13,600	220	30,474	0	0	0.00%	0
24.08.23	13,560	40	33,806	0	0	0.00%	0
24.08.22	13,720	160	26,755	0	0	0.00%	0
24.08.21	13,920	200	34,425	0	0	0.00%	0
24.08.20	13,600	320	46,429	0	0	0.00%	0
24.08.19	13,460	140	37,345	0	0	0.00%	0
24.08.16	13,830	370	61,103	0	0	0.00%	0
24.08.14	13,910	80	45,046	0	0	0.00%	0
24.08.13	14,080	170	68,311	0	0	0.00%	0
24.08.12	13,730	350	208,895	0	0	0.00%	0
24.08.09	12,730	1,000	152,784	0	0	0.00%	0
24.08.08	12,910	180	24,230	0	0	0.00%	0
24.08.07	12,390	520	92,021	0	0	0.00%	0
24.08.06	11,820	570	63,151	0	0	0.00%	0
24.08.05	13,300	1,480	168,188	0	0	0.00%	0
24.08.02	13,910	610	76,160	0	0	0.00%	0
24.08.01	14,110	200	68,137	0	0	0.00%	0
24.07.31	14,260	150	340,702	0	0	0.00%	0
24.07.30	13,550	710	1,412,667	0	0	0.00%	0
24.07.29	13,360	190	32,776	0	0	0.00%	0
24.07.26	13,120	240	19,057	0	0	0.00%	0
24.07.25	13,320	200	21,434	0	0	0.00%	0
24.07.24	13,500	180	16,028	0	0	0.00%	0
24.07.23	13,690	190	25,942	0	0	0.00%	0
24.07.22	13,080	610	99,365	0	0	0.00%	0
24.07.19	13,070	10	23,078	0	0	0.00%	0
24.07.18	13,380	310	22,577	0	0	0.00%	0
24.07.17	13,240	140	58,619	0	0	0.00%	0
24.07.16	13,220	20	22,902	0	0	0.00%	0
24.07.15	13,030	190	25,881	0	0	0.00%	0
24.07.12	13,020	10	10,248	0	0	0.00%	0
24.07.11	12,920	100	13,036	0	0	0.00%	0
24.07.10	12,880	40	14,031	0	0	0.00%	0
24.07.09	12,880	0	18,522	0	0	0.00%	0
24.07.08	12,740	140	14,114	0	0	0.00%	0
24.07.05	13,090	350	51,556	0	0	0.00%	0
24.07.04	13,200	110	18,905	0	0	0.00%	0
24.07.03	13,200	0	43,326	0	0	0.00%	0
24.07.02	13,390	190	46,709	0	0	0.00%	0
24.07.01	13,850	460	52,638	0	0	0.00%	0
24.06.28	13,720	130	23,953	0	0	0.00%	0
24.06.27	13,730	10	22,346	0	0	0.00%	0
24.06.26	14,000	270	43,110	0	0	0.00%	0
24.06.25	14,040	40	64,423	0	0	0.00%	0
24.06.24	14,040	0	110,420	0	0	0.00%	0
24.06.21	14,000	40	100,253	0	0	0.00%	0
24.06.20	13,760	240	214,809	0	0	0.00%	0
24.06.19	13,730	30	64,442	0	0	0.00%	0
24.06.18	13,340	390	301,463	0	0	0.00%	0
24.06.17	13,430	90	53,875	0	0	0.00%	0
24.06.14	13,720	290	101,917	0	0	0.00%	0
24.06.13	13,590	130	172,700	0	0	0.00%	0
24.06.12	13,680	90	1,286,535	0	0	0.00%	0
24.06.11	13,330	350	222,015	0	0	0.00%	0
24.06.10	13,400	70	69,211	0	0	0.00%	0
24.06.07	13,830	430	271,568	0	0	0.00%	0
24.06.05	14,200	370	194,206	0	0	0.00%	0
24.06.04	14,150	50	789,602	0	0	0.00%	0
24.06.03	12,680	1,470	1,268,486	0	0	0.00%	0
24.05.31	12,680	0	7,799	0	0	0.00%	0
24.05.30	12,980	300	16,375	0	0	0.00%	0
24.05.29	13,170	190	12,367	0	0	0.00%	0
24.05.28	13,200	30	6,709	0	0	0.00%	0
24.05.27	13,200	0	20,838	0	0	0.00%	0
24.05.24	12,990	210	52,296	0	0	0.00%	0
24.05.23	13,020	30	7,159	0	0	0.00%	0
24.05.22	12,900	120	23,841	0	0	0.00%	0
24.05.21	12,590	310	25,546	0	0	0.00%	0
24.05.20	12,650	60	15,681	0	0	0.00%	0
24.05.17	12,630	20	8,713	0	0	0.00%	0
24.05.16	12,810	180	27,184	0	0	0.00%	0
24.05.14	12,830	20	9,648	0	0	0.00%	0
24.05.13	12,770	60	13,022	0	0	0.00%	0
24.05.10	12,860	90	10,099	0	0	0.00%	0
24.05.09	13,110	250	14,028	0	0	0.00%	0
24.05.08	12,840	270	35,653	0	0	0.00%	0
24.05.07	12,650	190	17,890	0	0	0.00%	0
24.05.03	12,750	100	16,593	0	0	0.00%	0
24.05.02	12,750	0	10,337	0	0	0.00%	0
24.04.30	12,720	30	6,033	0	0	0.00%	0
24.04.29	12,670	50	13,686	0	0	0.00%	0
24.04.26	12,670	0	14,227	0	0	0.00%	0
24.04.25	12,470	200	15,769	0	0	0.00%	0
24.04.24	12,350	120	15,508	0	0	0.00%	0
24.04.23	12,290	60	14,737	0	0	0.00%	0
24.04.22	12,150	140	18,604	0	0	0.00%	0
24.04.19	12,270	120	29,748	0	0	0.00%	0
24.04.18	12,160	110	13,122	0	0	0.00%	0
24.04.17	12,060	100	10,245	0	0	0.00%	0
24.04.16	12,500	440	27,683	0	0	0.00%	0
24.04.15	12,680	180	26,322	0	0	0.00%	0
24.04.12	12,570	110	16,471	0	0	0.00%	0
24.04.11	12,730	160	21,690	0	0	0.00%	0
24.04.09	12,600	130	19,000	0	0	0.00%	0
24.04.08	12,720	120	23,395	0	0	0.00%	0
24.04.05	12,860	140	12,865	0	0	0.00%	0
24.04.04	13,090	230	39,114	0	0	0.00%	0
24.04.03	12,570	520	158,039	0	0	0.00%	0
24.04.02	12,780	210	41,448	0	0	0.00%	0
24.04.01	12,810	30	35,373	0	0	0.00%	0
24.03.29	13,030	220	35,119	0	0	0.00%	0
24.03.28	13,260	230	24,556	0	0	0.00%	0
24.03.27	13,120	140	22,439	0	0	0.00%	0
24.03.26	13,110	10	24,328	0	0	0.00%	0
24.03.25	13,110	0	19,270	0	0	0.00%	0
24.03.22	12,970	140	16,786	0	0	0.00%	0
24.03.21	12,910	60	20,037	0	0	0.00%	0
24.03.20	12,950	40	21,721	0	0	0.00%	0
24.03.19	13,210	260	22,139	0	0	0.00%	0
24.03.18	13,300	90	13,817	0	0	0.00%	0
24.03.15	13,130	170	19,674	0	0	0.00%	0
24.03.14	13,120	10	11,698	0	0	0.00%	0
24.03.13	12,890	230	29,694	0	0	0.00%	0
24.03.12	13,290	400	52,245	0	0	0.00%	0
24.03.11	13,290	0	30,845	0	0	0.00%	0
24.03.08	13,800	510	78,457	0	0	0.00%	0
24.03.07	13,540	260	61,098	0	0	0.00%	0
24.03.06	13,580	40	46,113	0	0	0.00%	0
24.03.05	13,510	70	32,516	0	0	0.00%	0
24.03.04	13,750	240	35,777	0	0	0.00%	0
24.02.29	13,850	100	20,608	0	0	0.00%	0
24.02.28	13,760	90	31,669	0	0	0.00%	0
24.02.27	13,810	50	23,642	0	0	0.00%	0
24.02.26	14,000	190	23,604	0	0	0.00%	0
24.02.23	13,800	200	31,102	0	0	0.00%	0
24.02.22	13,680	120	42,760	0	0	0.00%	0
24.02.21	14,050	370	52,610	0	0	0.00%	0
24.02.20	14,280	230	36,138	0	0	0.00%	0
24.02.19	14,200	80	29,591	0	0	0.00%	0
24.02.16	14,030	170	45,681	0	0	0.00%	0
24.02.15	14,180	150	23,986	0	0	0.00%	0
24.02.14	14,180	0	27,074	0	0	0.00%	0
24.02.13	13,950	230	41,982	0	0	0.00%	0
24.02.08	14,010	60	34,451	0	0	0.00%	0
24.02.07	13,940	70	51,235	0	0	0.00%	0
24.02.06	14,110	170	84,188	0	0	0.00%	0
24.02.05	14,390	280	116,083	0	0	0.00%	0
24.02.02	14,550	160	191,560	0	0	0.00%	0
24.02.01	14,500	50	461,927	0	0	0.00%	0
24.01.31	14,980	480	840,143	0	0	0.00%	0
24.01.30	13,270	1,710	1,774,011	0	0	0.00%	0
24.01.29	13,390	120	41,832	0	0	0.00%	0
24.01.26	13,180	210	77,305	0	0	0.00%	0
24.01.25	12,900	280	80,979	0	0	0.00%	0
24.01.24	13,140	240	11,292	0	0	0.00%	0
24.01.23	12,890	250	49,538	0	0	0.00%	0
24.01.22	12,950	60	14,358	0	0	0.00%	0
24.01.19	13,090	140	18,961	0	0	0.00%	0
24.01.18	12,680	410	20,850	0	0	0.00%	0
24.01.17	13,040	360	27,663	0	0	0.00%	0
24.01.16	13,260	220	18,047	0	0	0.00%	0
24.01.15	12,980	280	28,677	0	0	0.00%	0
24.01.12	13,180	200	17,419	0	0	0.00%	0
24.01.11	13,060	120	26,568	0	0	0.00%	0
24.01.10	12,820	240	19,930	0	0	0.00%	0
24.01.09	12,850	30	18,118	0	0	0.00%	0
24.01.08	12,820	30	10,933	0	0	0.00%	0
24.01.05	12,880	60	18,757	0	0	0.00%	0
24.01.04	12,870	10	56,142	0	0	0.00%	0
24.01.03	13,130	260	22,568	0	0	0.00%	0
24.01.02	12,940	190	44,476	0	0	0.00%	0
23.12.28	13,060	120	13,092	0	0	0.00%	0
23.12.27	12,860	200	21,404	0	0	0.00%	0
23.12.26	13,000	140	22,262	0	0	0.00%	0
23.12.22	13,000	0	22,067	0	0	0.00%	0
23.12.21	13,100	100	27,409	0	0	0.00%	0
23.12.20	12,990	110	100,071	0	0	0.00%	0
23.12.19	12,970	20	11,175	0	0	0.00%	0
23.12.18	12,990	20	10,063	0	0	0.00%	0
23.12.15	13,100	110	18,541	0	0	0.00%	0
23.12.14	13,110	10	14,545	0	0	0.00%	0
23.12.13	13,020	90	38,647	0	0	0.00%	0
23.12.12	13,070	50	7,619	0	0	0.00%	0
23.12.11	13,010	60	11,617	0	0	0.00%	0
23.12.08	13,170	160	12,127	0	0	0.00%	0
23.12.07	13,120	50	17,093	0	0	0.00%	0
23.12.06	13,100	20	19,746	0	0	0.00%	0
23.12.05	12,990	110	23,305	0	0	0.00%	0
23.12.04	12,980	10	11,797	0	0	0.00%	0
23.12.01	13,060	80	11,838	0	0	0.00%	0
23.11.30	13,120	60	51,273	0	0	0.00%	0
23.11.29	13,810	690	54,337	0	0	0.00%	0
23.11.28	13,840	30	21,863	0	0	0.00%	0
23.11.27	13,770	70	35,030	0	0	0.00%	0
23.11.24	13,620	150	15,489	0	0	0.00%	0
23.11.23	13,830	210	19,471	0	0	0.00%	0
23.11.22	13,780	50	17,335	0	0	0.00%	0
23.11.21	13,680	100	19,418	0	0	0.00%	0
23.11.20	13,550	130	38,631	0	0	0.00%	0
23.11.17	13,550	0	24,389	0	0	0.00%	0
23.11.16	13,530	20	13,173	0	0	0.00%	0
23.11.15	13,330	200	20,357	0	0	0.00%	0
23.11.14	12,850	480	16,590	0	0	0.00%	0
23.11.13	13,080	230	22,953	0	0	0.00%	0
23.11.10	13,240	160	48,342	0	0	0.00%	0
23.11.09	13,380	140	27,950	0	0	0.00%	0
23.11.08	13,470	90	23,656	0	0	0.00%	0
23.11.07	13,680	210	76,933	0	0	0.00%	0
23.11.06	13,540	140	114,942	0	0	0.00%	0
23.11.03	13,220	320	321,308	0	0	0.00%	0
23.11.02	12,900	320	23,991	0	0	0.00%	0
23.11.01	12,450	450	16,380	0	0	0.00%	0
23.10.31	12,650	200	11,899	0	0	0.00%	0
23.10.30	12,500	150	5,869	0	0	0.00%	0
23.10.27	12,770	270	12,359	0	0	0.00%	0
23.10.26	13,040	270	14,470	0	0	0.00%	0
23.10.25	12,820	220	16,458	0	0	0.00%	0
23.10.24	12,390	430	17,336	0	0	0.00%	0
23.10.23	12,300	90	17,225	0	0	0.00%	0
23.10.20	12,260	40	28,329	0	0	0.00%	0
23.10.19	12,840	580	25,751	0	0	0.00%	0
23.10.18	13,080	240	27,789	0	0	0.00%	0
23.10.17	13,050	30	12,263	0	0	0.00%	0
23.10.16	13,280	230	14,240	0	0	0.00%	0
23.10.13	13,370	90	30,738	0	0	0.00%	0
23.10.12	13,350	20	25,952	0	0	0.00%	0
23.10.11	12,700	650	80,464	0	0	0.00%	0
23.10.10	13,090	390	49,534	0	0	0.00%	0
23.10.06	12,700	390	31,134	0	0	0.00%	0
23.10.05	12,840	140	36,174	0	0	0.00%	0
23.10.04	12,380	460	71,352	0	0	0.00%	0
23.09.27	12,240	140	23,212	0	0	0.00%	0
23.09.26	12,000	240	18,755	0	0	0.00%	0
23.09.25	11,960	40	11,781	0	0	0.00%	0
23.09.22	12,100	140	12,621	0	0	0.00%	0
23.09.21	12,330	230	17,409	0	0	0.00%	0
23.09.20	12,520	190	18,383	0	0	0.00%	0
23.09.19	12,640	120	16,684	0	0	0.00%	0
23.09.18	12,690	50	17,273	0	0	0.00%	0
23.09.15	12,720	30	15,163	0	0	0.00%	0
23.09.14	12,140	580	93,946	0	0	0.00%	0
23.09.13	12,070	70	28,107	0	0	0.00%	0
23.09.12	12,340	270	19,590	0	0	0.00%	0
23.09.11	12,150	190	25,707	0	0	0.00%	0
23.09.08	12,120	30	4,447	0	0	0.00%	0
23.09.07	12,110	10	14,967	0	0	0.00%	0
23.09.06	12,290	180	14,151	0	0	0.00%	0
23.09.05	12,290	0	7,908	0	0	0.00%	0
23.09.04	12,250	40	12,943	0	0	0.00%	0
23.09.01	12,070	180	22,706	0	0	0.00%	0
23.08.31	12,210	140	16,161	0	0	0.00%	0
23.08.30	12,410	200	15,434	0	0	0.00%	0
23.08.29	12,180	230	14,732	0	0	0.00%	0
23.08.28	11,930	250	13,728	0	0	0.00%	0
23.08.25	12,060	130	16,021	0	0	0.00%	0
23.08.24	12,040	20	10,228	0	0	0.00%	0
23.08.23	11,780	260	25,930	0	0	0.00%	0
23.08.22	11,760	20	15,696	0	0	0.00%	0
23.08.21	11,940	180	22,885	0	0	0.00%	0
23.08.18	12,210	270	22,978	0	0	0.00%	0
23.08.17	12,270	60	23,448	0	0	0.00%	0
23.08.16	12,030	240	42,106	0	0	0.00%	0
23.08.14	12,090	60	14,757	0	0	0.00%	0
23.08.11	12,000	90	19,479	0	0	0.00%	0
23.08.10	12,000	0	19,033	0	0	0.00%	0
23.08.09	11,840	160	12,313	0	0	0.00%	0
23.08.08	12,120	280	18,113	0	0	0.00%	0
23.08.07	12,180	60	16,499	0	0	0.00%	0
23.08.04	12,380	200	21,706	0	0	0.00%	0
23.08.03	12,450	70	23,657	0	0	0.00%	0
23.08.02	12,260	190	47,521	0	0	0.00%	0
23.08.01	12,310	50	14,568	0	0	0.00%	0
23.07.31	12,210	100	18,712	0	0	0.00%	0
23.07.28	11,900	310	40,377	0	0	0.00%	0
23.07.27	11,370	530	44,343	0	0	0.00%	0
23.07.26	11,770	470	49,860	0	0	0.00%	0
23.07.25	11,720	50	39,506	0	0	0.00%	0
23.07.24	12,080	360	49,845	0	0	0.00%	0
23.07.21	12,250	170	18,744	0	0	0.00%	0
23.07.20	12,130	120	16,293	0	0	0.00%	0
23.07.19	12,480	350	26,518	0	0	0.00%	0
23.07.18	12,740	260	18,380	0	0	0.00%	0
23.07.17	12,570	170	36,100	0	0	0.00%	0
23.07.14	12,660	90	20,381	0	0	0.00%	0
23.07.13	12,650	10	15,886	0	0	0.00%	0
23.07.12	12,700	50	7,713	0	0	0.00%	0
23.07.11	12,500	200	12,374	0	0	0.00%	0
23.07.10	12,500	0	28,153	0	0	0.00%	0
23.07.07	12,360	140	42,405	0	0	0.00%	0
23.07.06	12,800	440	43,985	0	0	0.00%	0
23.07.05	13,050	250	31,037	0	0	0.00%	0
23.07.04	13,170	120	16,437	0	0	0.00%	0
23.07.03	13,060	110	14,128	0	0	0.00%	0
23.06.30	13,060	0	14,421	0	0	0.00%	0
23.06.29	13,300	240	23,987	0	0	0.00%	0
23.06.28	13,480	180	12,508	0	0	0.00%	0
23.06.27	13,660	180	12,369	0	0	0.00%	0
23.06.26	13,530	130	8,789	0	0	0.00%	0
23.06.23	13,900	370	19,329	0	0	0.00%	0
23.06.22	13,880	20	7,725	0	0	0.00%	0
23.06.21	13,910	30	27,250	0	0	0.00%	0
23.06.20	14,040	130	19,769	0	0	0.00%	0
23.06.19	14,050	10	73,840	0	0	0.00%	0
23.06.16	13,730	320	21,849	0	0	0.00%	0
23.06.15	13,850	120	19,413	0	0	0.00%	0
23.06.14	14,020	170	32,849	0	0	0.00%	0
23.06.13	13,420	600	77,438	0	0	0.00%	0
23.06.12	13,580	160	11,914	0	0	0.00%	0
23.06.09	13,600	20	12,483	0	0	0.00%	0
23.06.08	13,680	80	9,295	0	0	0.00%	0
23.06.07	13,790	110	16,749	0	0	0.00%	0
23.06.05	13,580	210	17,188	0	0	0.00%	0
23.06.02	13,490	90	11,552	0	0	0.00%	0
23.06.01	13,540	50	12,960	0	0	0.00%	0
23.05.31	13,570	30	17,689	0	0	0.00%	0
23.05.30	13,800	230	26,987	0	0	0.00%	0
23.05.26	14,100	300	33,274	0	0	0.00%	0
23.05.25	14,410	310	37,371	0	0	0.00%	0
23.05.24	14,450	40	52,197	0	0	0.00%	0
23.05.23	14,550	100	55,371	0	0	0.00%	0
23.05.22	13,980	570	146,243	0	0	0.00%	0
23.05.19	13,510	470	77,614	0	0	0.00%	0
23.05.18	13,820	310	33,007	0	0	0.00%	0
23.05.17	13,000	820	116,700	0	0	0.00%	0
23.05.16	12,820	180	24,966	0	0	0.00%	0
23.05.15	12,440	380	30,571	0	0	0.00%	0
23.05.12	12,630	190	8,870	0	0	0.00%	0
23.05.11	12,550	80	10,968	0	0	0.00%	0
23.05.10	12,670	120	9,411	0	0	0.00%	0
23.05.09	12,740	70	5,323	0	0	0.00%	0
23.05.08	12,500	240	9,899	0	0	0.00%	0
23.05.04	12,460	40	7,160	0	0	0.00%	0
23.05.03	12,500	40	5,023	0	0	0.00%	0
23.05.02	12,270	230	5,072	0	0	0.00%	0
23.04.28	12,310	40	14,326	0	0	0.00%	0
23.04.27	12,420	110	9,513	0	0	0.00%	0
23.04.26	12,450	30	13,328	0	0	0.00%	0
23.04.25	12,810	360	20,704	0	0	0.00%	0
23.04.24	13,000	190	24,596	0	0	0.00%	0
23.04.21	13,000	0	19,943	0	0	0.00%	0
23.04.20	13,090	80	17,198	0	0	0.00%	0
23.04.19	12,980	110	30,926	0	0	0.00%	0
23.04.18	13,040	60	51,383	0	0	0.00%	0
23.04.17	12,370	670	61,555	0	0	0.00%	0
23.04.14	12,180	210	25,095	0	0	0.00%	0
23.04.13	12,180	0	19,022	0	0	0.00%	0
23.04.12	12,000	180	26,031	0	0	0.00%	0
23.04.11	11,790	210	21,923	0	0	0.00%	0
23.04.10	12,210	420	36,377	0	0	0.00%	0
23.04.07	12,210	0	40,916	0	0	0.00%	0
23.04.06	12,500	290	23,540	0	0	0.00%	0
23.04.05	12,620	120	17,626	0	0	0.00%	0
23.04.04	12,620	0	27,790	0	0	0.00%	0
23.04.03	12,440	180	28,036	0	0	0.00%	0
23.03.31	12,480	40	17,776	0	0	0.00%	0
23.03.30	12,220	260	35,353	0	0	0.00%	0
23.03.29	12,270	50	17,719	0	0	0.00%	0
23.03.28	12,070	200	27,238	0	0	0.00%	0
23.03.27	11,820	250	16,590	0	0	0.00%	0
23.03.24	11,760	60	17,781	0	0	0.00%	0
23.03.23	12,020	260	26,384	0	0	0.00%	0
23.03.22	12,160	140	8,886	0	0	0.00%	0
23.03.21	12,290	130	16,286	0	0	0.00%	0
23.03.20	12,070	220	11,802	0	0	0.00%	0
23.03.17	12,070	0	21,460	0	0	0.00%	0
23.03.16	12,390	320	17,972	0	0	0.00%	0
23.03.15	11,630	760	46,613	0	0	0.00%	0
23.03.14	12,050	420	42,861	0	0	0.00%	0
23.03.13	12,220	170	29,249	0	0	0.00%	0
23.03.10	12,340	120	32,425	0	0	0.00%	0
23.03.09	12,410	70	10,177	0	0	0.00%	0
23.03.08	12,560	150	16,556	0	0	0.00%	0
23.03.07	12,520	40	27,404	0	0	0.00%	0
23.03.06	12,640	120	17,835	0	0	0.00%	0
23.03.03	12,640	0	28,193	0	0	0.00%	0
23.03.02	12,840	200	18,998	0	0	0.00%	0
23.02.28	12,780	60	11,996	0	0	0.00%	0
23.02.27	12,920	140	12,806	0	0	0.00%	0
23.02.24	13,470	550	42,705	0	0	0.00%	0
23.02.23	13,310	160	15,858	0	0	0.00%	0
23.02.22	13,650	340	21,430	0	0	0.00%	0
23.02.21	13,440	210	23,787	0	0	0.00%	0
23.02.20	13,320	120	10,170	0	0	0.00%	0
23.02.17	13,230	90	16,957	0	0	0.00%	0
23.02.16	13,230	0	18,298	0	0	0.00%	0
23.02.15	13,500	270	31,185	0	0	0.00%	0
23.02.14	13,610	110	40,998	0	0	0.00%	0
23.02.13	13,880	270	30,560	0	0	0.00%	0
23.02.10	13,460	420	60,301	0	0	0.00%	0
23.02.09	13,150	310	109,330	0	0	0.00%	0
23.02.08	13,110	40	32,042	0	0	0.00%	0
23.02.06	12,900	60	16,823	0	0	0.00%	0
23.02.03	13,040	140	19,318	0	0	0.00%	0
23.02.02	12,870	170	25,436	0	0	0.00%	0
23.02.01	12,830	40	15,521	0	0	0.00%	0
23.01.31	12,960	130	18,978	0	0	0.00%	0
23.01.30	12,710	250	33,956	0	0	0.00%	0
23.01.27	12,730	40	18,604	0	0	0.00%	0
23.01.25	12,700	30	12,473	0	0	0.00%	0
23.01.20	12,700	350	19,074	0	0	0.00%	0
23.01.19	12,350	150	5,953	0	0	0.00%	0
23.01.18	12,500	50	10,036	0	0	0.00%	0
23.01.17	12,550	300	12,634	0	0	0.00%	0
23.01.16	12,850	100	19,479	0	0	0.00%	0
23.01.13	12,750	100	11,050	0	0	0.00%	0
23.01.12	12,850	250	22,425	0	0	0.00%	0
23.01.11	12,600	0	11,285	0	0	0.00%	0
23.01.10	12,600	50	13,845	0	0	0.00%	0
23.01.09	12,550	350	31,095	0	0	0.00%	0
23.01.06	12,200	50	29,504	0	0	0.00%	0
23.01.05	12,150	350	24,436	0	0	0.00%	0
23.01.04	11,800	150	24,983	0	0	0.00%	0
23.01.03	11,650	150	52,984	0	0	0.00%	0
23.01.02	11,800	350	37,776	0	0	0.00%	0
22.12.29	12,150	550	29,214	0	0	0.00%	0
22.12.28	12,700	0	7,048	0	0	0.00%	0
22.12.27	12,700	0	9,750	0	0	0.00%	0
22.12.26	12,700	50	11,544	0	0	0.00%	0
22.12.23	12,650	350	16,266	0	0	0.00%	0
22.12.22	13,000	0	10,032	0	0	0.00%	0
22.12.21	13,000	0	13,861	0	0	0.00%	0
22.12.20	13,000	250	20,497	0	0	0.00%	0
22.12.19	13,250	250	12,982	0	0	0.00%	0
22.12.16	13,500	150	12,465	0	0	0.00%	0
22.12.15	13,650	0	17,293	0	0	0.00%	0
22.12.14	13,650	100	21,077	0	0	0.00%	0
22.12.13	13,550	0	10,428	0	0	0.00%	0
22.12.12	13,550	50	13,733	0	0	0.00%	0
22.12.09	13,600	0	17,617	0	0	0.00%	0
22.12.08	13,600	450	21,090	0	0	0.00%	0
22.12.07	14,050	0	8,582	0	0	0.00%	0
22.12.06	14,050	500	12,889	0	0	0.00%	0
22.12.05	14,550	250	14,217	0	0	0.00%	0
22.12.02	14,800	300	13,415	0	0	0.00%	0
22.12.01	15,100	250	22,242	0	0	0.00%	0
22.11.30	14,850	0	9,668	0	0	0.00%	0
22.11.29	14,850	100	15,366	0	0	0.00%	0
22.11.28	14,750	400	33,288	0	0	0.00%	0
22.11.25	15,150	100	10,194	0	0	0.00%	0
22.11.24	15,050	50	10,403	0	0	0.00%	0
22.11.23	15,100	150	9,655	0	0	0.00%	0
22.11.22	14,950	350	14,122	0	0	0.00%	0
22.11.21	14,600	550	20,373	0	0	0.00%	0
22.11.18	15,150	350	25,867	0	0	0.00%	0
22.11.17	15,500	400	52,017	0	0	0.00%	0
22.11.16	15,100	200	18,252	0	0	0.00%	0
22.11.15	14,900	0	27,728	0	0	0.00%	0
22.11.14	14,900	100	13,256	0	0	0.00%	0
22.11.11	14,800	250	20,412	0	0	0.00%	0
22.11.10	14,550	150	13,561	0	0	0.00%	0
22.11.09	14,700	150	23,934	0	0	0.00%	0
22.11.08	14,850	100	22,960	0	0	0.00%	0
22.11.07	14,750	550	58,981	0	0	0.00%	0
22.11.04	14,200	0	33,405	0	0	0.00%	0
22.11.03	14,200	700	59,364	0	0	0.00%	0
22.11.02	13,500	50	25,897	0	0	0.00%	0
22.11.01	13,550	350	31,086	0	0	0.00%	0
22.10.31	13,200	300	22,354	0	0	0.00%	0
22.10.28	12,900	350	17,339	0	0	0.00%	0
22.10.27	13,250	450	36,997	0	0	0.00%	0
22.10.26	12,800	150	11,809	0	0	0.00%	0
22.10.25	12,950	50	26,800	0	0	0.00%	0
22.10.24	12,900	100	15,851	0	0	0.00%	0
22.10.21	12,800	250	35,777	0	0	0.00%	0
22.10.20	13,050	50	16,018	0	0	0.00%	0
22.10.19	13,000	200	18,333	0	0	0.00%	0
22.10.18	13,200	200	31,612	0	0	0.00%	0
22.10.17	13,000	100	23,471	0	0	0.00%	0
22.10.14	13,100	350	25,925	0	0	0.00%	0
22.10.13	12,750	750	40,448	0	0	0.00%	0
22.10.12	13,500	150	38,243	0	0	0.00%	0
22.10.11	13,350	650	26,123	0	0	0.00%	0
22.10.07	14,000	300	13,287	0	0	0.00%	0
22.10.06	14,300	700	47,642	0	0	0.00%	0
22.10.05	13,600	150	23,448	0	0	0.00%	0
22.10.04	13,750	350	26,198	0	0	0.00%	0
22.09.30	13,400	400	60,654	0	0	0.00%	0
22.09.29	13,800	400	38,999	0	0	0.00%	0
22.09.28	14,200	500	40,468	0	0	0.00%	0
22.09.27	14,700	300	28,992	0	0	0.00%	0
22.09.26	14,400	850	64,645	0	0	0.00%	0
22.09.23	15,250	450	28,553	0	0	0.00%	0
22.09.22	15,700	250	40,214	0	0	0.00%	0
22.09.21	15,950	300	28,951	0	0	0.00%	0
22.09.20	16,250	150	32,677	0	0	0.00%	0
22.09.19	16,400	50	98,178	0	0	0.00%	0
22.09.16	16,450	250	73,298	0	0	0.00%	0
22.09.15	16,200	0	47,697	0	0	0.00%	0
22.09.14	16,200	300	23,261	0	0	0.00%	0
22.09.13	16,500	450	32,866	0	0	0.00%	0
22.09.08	16,050	200	16,673	0	0	0.00%	0
22.09.07	15,850	450	31,066	0	0	0.00%	0
22.09.06	16,300	550	57,127	0	0	0.00%	0