매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	14,820	20	25,261	-2,452	800,849	5.98%	12,588,653
25.05.15	14,730	90	20,546	7,872	803,301	6.00%	12,586,201
25.05.14	14,730	0	15,026	-8,576	795,429	5.94%	12,594,073
25.05.13	15,000	270	28,914	-30	804,005	6.00%	12,585,497
25.05.12	14,660	340	53,974	963	804,035	6.00%	12,585,467
25.05.09	14,660	0	13,321	-443	803,072	6.00%	12,586,430
25.05.08	14,750	90	14,264	706	803,515	6.00%	12,585,987
25.05.07	14,750	0	20,833	802,809	802,809	6.00%	12,586,693
25.05.02	14,770	20	27,926	0	0	0.00%	0
25.04.30	14,810	40	22,026	0	0	0.00%	0
25.04.29	14,290	520	56,956	0	0	0.00%	0
25.04.28	14,540	250	29,855	0	0	0.00%	0
25.04.25	14,670	130	29,000	0	0	0.00%	0
25.04.24	14,680	10	23,451	0	0	0.00%	0
25.04.23	14,500	180	38,357	0	0	0.00%	0
25.04.22	14,640	140	26,120	0	0	0.00%	0
25.04.21	14,370	270	62,402	0	0	0.00%	0