매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	12,930	200	3,846	-3,812	667,139	4.98%	12,722,363
25.03.31	13,040	110	14,472	-910	670,951	5.01%	12,718,551
25.03.28	13,210	170	14,803	1,130	671,861	5.02%	12,717,641
25.03.27	13,300	90	30,681	-7,916	670,731	5.01%	12,718,771
25.03.26	13,160	140	11,558	-2,539	678,647	5.07%	12,710,855
25.03.25	13,140	20	12,435	-428	681,186	5.09%	12,708,316
25.03.24	13,160	20	5,038	-941	681,614	5.09%	12,707,888
25.03.21	13,140	20	20,475	-10,770	682,555	5.10%	12,706,947
25.03.20	13,270	130	24,525	-1,354	693,325	5.18%	12,696,177
25.03.19	13,350	80	23,808	-8,692	694,679	5.19%	12,694,823
25.03.18	13,450	100	19,752	703,371	703,371	5.25%	12,686,131
25.03.17	13,450	0	9,736	0	0	0.00%	0
25.03.14	13,470	20	8,166	0	0	0.00%	0
25.03.13	13,540	70	20,309	0	0	0.00%	0
25.03.12	13,620	80	22,340	0	0	0.00%	0
25.03.11	13,760	140	22,915	0	0	0.00%	0
25.03.10	13,930	170	17,027	0	0	0.00%	0
25.03.07	14,330	400	39,642	0	0	0.00%	0
25.03.06	14,100	230	50,733	0	0	0.00%	0
25.03.05	13,600	500	31,011	0	0	0.00%	0
25.03.04	13,690	90	24,644	0	0	0.00%	0