매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,970	110	31,248	-1,560	818,455	6.11%	12,571,047
25.07.02	16,860	80	39,685	17,027	820,015	6.12%	12,569,487
25.07.01	16,780	610	48,813	7,789	802,988	6.00%	12,586,514
25.06.30	16,170	100	30,984	-3,718	795,199	5.94%	12,594,303
25.06.27	16,270	600	54,118	-28,007	798,917	5.97%	12,590,585
25.06.26	16,870	310	34,115	18,671	826,924	6.18%	12,562,578
25.06.25	17,180	80	34,219	13,445	808,253	6.04%	12,581,249
25.06.24	17,100	450	33,148	1,751	794,808	5.94%	12,594,694
25.06.23	16,650	260	31,970	-2,180	793,057	5.92%	12,596,445
25.06.20	16,910	70	22,128	3,707	795,237	5.94%	12,594,265
25.06.19	16,840	260	23,592	-3,094	791,530	5.91%	12,597,972
25.06.18	16,580	180	43,609	-26,580	794,624	5.93%	12,594,878
25.06.17	16,760	390	68,558	12,511	821,204	6.13%	12,568,298
25.06.16	17,150	810	78,741	16,502	808,693	6.04%	12,580,809
25.06.13	16,340	440	46,609	4,030	792,191	5.92%	12,597,311
25.06.12	16,780	370	48,896	-3,090	788,161	5.89%	12,601,341
25.06.11	16,410	10	24,470	-27,012	791,251	5.91%	12,598,251
25.06.10	16,420	550	70,539	6,082	818,263	6.11%	12,571,239
25.06.09	16,970	580	88,388	7,460	812,181	6.07%	12,577,321
25.06.05	16,390	340	39,223	0	804,721	6.01%	12,584,781