매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,515	0	43,424	5,609	1,785,910	1.87%	93,930,881
24.11.21	3,510	5	66,144	18,327	1,780,301	1.86%	93,936,490
24.11.20	3,490	20	59,993	2,886	1,761,974	1.84%	93,954,817
24.11.19	3,480	10	29,598	9,236	1,759,088	1.84%	93,957,703
24.11.18	3,500	20	85,459	1,329	1,749,852	1.83%	93,966,939
24.11.15	3,495	5	109,385	9,880	1,748,523	1.83%	93,968,268
24.11.14	3,520	55	100,151	6,228	1,738,643	1.82%	93,978,148
24.11.13	3,550	30	52,824	-2,652	1,732,415	1.81%	93,984,376
24.11.12	3,575	25	81,022	-2,612	1,735,067	1.81%	93,981,724
24.11.11	3,610	35	24,043	-14,283	1,737,679	1.82%	93,979,112
24.11.08	3,630	20	63,465	1,751,962	1,751,962	1.83%	93,964,829
24.11.07	3,615	15	73,622	0	0	0.00%	0
24.11.06	3,625	10	46,759	0	0	0.00%	0
24.11.05	3,610	15	26,613	0	0	0.00%	0
24.11.04	3,570	40	43,489	0	0	0.00%	0
24.11.01	3,605	35	28,602	0	0	0.00%	0
24.10.31	3,595	10	21,539	0	0	0.00%	0
24.10.30	3,570	25	141,346	0	0	0.00%	0
24.10.29	3,525	45	42,446	0	0	0.00%	0
24.10.28	3,570	45	163,356	0	0	0.00%	0
24.10.25	3,595	25	59,568	0	0	0.00%	0
24.10.24	3,620	25	25,814	0	0	0.00%	0
24.10.23	3,595	25	47,618	0	0	0.00%	0
24.10.22	3,625	30	54,325	0	0	0.00%	0
24.10.21	3,645	20	49,502	0	0	0.00%	0
24.10.18	3,605	40	86,371	0	0	0.00%	0
24.10.17	3,590	15	42,502	0	0	0.00%	0
24.10.16	3,590	0	26,122	0	0	0.00%	0
24.10.15	3,585	5	15,625	0	0	0.00%	0
24.10.14	3,585	0	40,664	0	0	0.00%	0
24.10.11	3,590	5	28,511	0	0	0.00%	0
24.10.10	3,550	40	54,187	0	0	0.00%	0
24.10.08	3,560	10	16,707	0	0	0.00%	0
24.10.07	3,530	30	26,142	0	0	0.00%	0
24.10.04	3,540	10	17,811	0	0	0.00%	0
24.10.02	3,560	20	27,175	0	0	0.00%	0
24.09.30	3,555	5	34,852	0	0	0.00%	0
24.09.27	3,550	5	30,247	0	0	0.00%	0
24.09.26	3,535	15	16,754	0	0	0.00%	0
24.09.25	3,555	20	24,330	0	0	0.00%	0
24.09.24	3,550	5	17,547	0	0	0.00%	0
24.09.23	3,515	35	30,270	0	0	0.00%	0
24.09.20	3,510	5	59,291	0	0	0.00%	0
24.09.19	3,500	10	85,115	0	0	0.00%	0
24.09.13	3,440	60	62,482	0	0	0.00%	0
24.09.12	3,415	25	40,371	0	0	0.00%	0
24.09.11	3,435	20	24,661	0	0	0.00%	0
24.09.10	3,460	25	29,324	0	0	0.00%	0
24.09.09	3,440	20	44,190	0	0	0.00%	0
24.09.06	3,455	15	57,623	0	0	0.00%	0
24.09.05	3,485	30	92,849	0	0	0.00%	0
24.09.04	3,510	25	89,760	0	0	0.00%	0
24.09.03	3,505	5	28,414	0	0	0.00%	0
24.09.02	3,505	0	45,749	0	0	0.00%	0
24.08.30	3,500	5	26,367	0	0	0.00%	0
24.08.29	3,515	15	38,888	0	0	0.00%	0
24.08.28	3,525	10	39,093	0	0	0.00%	0
24.08.27	3,505	20	75,288	0	0	0.00%	0
24.08.26	3,500	5	35,826	0	0	0.00%	0
24.08.23	3,500	0	28,426	0	0	0.00%	0
24.08.22	3,505	5	38,521	0	0	0.00%	0
24.08.21	3,500	5	48,436	0	0	0.00%	0
24.08.20	3,485	15	39,299	0	0	0.00%	0
24.08.19	3,490	5	43,689	0	0	0.00%	0
24.08.16	3,550	60	102,661	0	0	0.00%	0
24.08.14	3,525	25	28,611	0	0	0.00%	0
24.08.13	3,545	20	35,677	0	0	0.00%	0
24.08.12	3,595	50	64,464	0	0	0.00%	0
24.08.09	3,585	10	65,340	0	0	0.00%	0
24.08.08	3,535	50	81,430	0	0	0.00%	0
24.08.07	3,465	70	93,240	0	0	0.00%	0
24.08.06	3,340	125	109,674	0	0	0.00%	0
24.08.05	3,625	285	306,060	0	0	0.00%	0
24.08.02	3,680	55	180,805	0	0	0.00%	0
24.08.01	3,635	45	91,645	0	0	0.00%	0
24.07.31	3,560	75	116,709	0	0	0.00%	0
24.07.30	3,575	15	175,748	0	0	0.00%	0
24.07.29	3,545	30	60,206	0	0	0.00%	0
24.07.26	3,495	50	74,241	0	0	0.00%	0
24.07.25	3,555	60	99,584	0	0	0.00%	0
24.07.24	3,565	10	60,362	0	0	0.00%	0
24.07.23	3,570	5	35,281	0	0	0.00%	0
24.07.22	3,585	15	21,799	0	0	0.00%	0
24.07.19	3,580	5	47,455	0	0	0.00%	0
24.07.18	3,555	25	52,465	0	0	0.00%	0
24.07.17	3,580	25	42,735	0	0	0.00%	0
24.07.16	3,570	10	55,253	0	0	0.00%	0
24.07.15	3,550	20	58,180	0	0	0.00%	0
24.07.12	3,540	10	36,788	0	0	0.00%	0
24.07.11	3,515	25	34,617	0	0	0.00%	0
24.07.10	3,500	15	28,767	0	0	0.00%	0
24.07.09	3,520	20	94,695	0	0	0.00%	0
24.07.08	3,495	25	37,046	0	0	0.00%	0
24.07.05	3,460	35	28,515	0	0	0.00%	0
24.07.04	3,475	15	76,224	0	0	0.00%	0
24.07.03	3,540	65	95,379	0	0	0.00%	0
24.07.02	3,520	20	42,841	0	0	0.00%	0
24.07.01	3,515	5	35,747	0	0	0.00%	0
24.06.28	3,455	60	40,322	0	0	0.00%	0
24.06.27	3,490	35	90,790	0	0	0.00%	0
24.06.26	3,560	70	83,878	0	0	0.00%	0
24.06.25	3,580	20	56,456	0	0	0.00%	0
24.06.24	3,590	10	44,840	0	0	0.00%	0
24.06.21	3,560	30	45,951	0	0	0.00%	0
24.06.20	3,500	60	60,364	0	0	0.00%	0
24.06.19	3,550	50	164,477	0	0	0.00%	0
24.06.18	3,550	0	84,360	0	0	0.00%	0
24.06.17	3,610	60	115,659	0	0	0.00%	0
24.06.14	3,605	5	122,547	0	0	0.00%	0
24.06.13	3,595	10	31,819	0	0	0.00%	0
24.06.12	3,575	20	65,979	0	0	0.00%	0
24.06.11	3,570	5	48,200	0	0	0.00%	0
24.06.10	3,540	30	47,610	0	0	0.00%	0
24.06.07	3,580	40	111,021	0	0	0.00%	0
24.06.05	3,625	45	150,940	0	0	0.00%	0
24.06.04	3,680	55	78,550	0	0	0.00%	0
24.06.03	3,570	110	123,775	0	0	0.00%	0
24.05.31	3,600	30	102,017	0	0	0.00%	0
24.05.30	3,615	15	55,460	0	0	0.00%	0
24.05.29	3,615	0	77,673	0	0	0.00%	0
24.05.28	3,645	30	87,536	0	0	0.00%	0
24.05.27	3,615	30	45,239	0	0	0.00%	0
24.05.24	3,670	55	113,213	0	0	0.00%	0
24.05.23	3,695	25	88,472	0	0	0.00%	0
24.05.22	3,730	35	139,847	0	0	0.00%	0
24.05.21	3,750	20	46,429	0	0	0.00%	0
24.05.20	3,730	20	47,190	0	0	0.00%	0
24.05.17	3,750	20	36,627	0	0	0.00%	0
24.05.16	3,725	25	62,383	0	0	0.00%	0
24.05.14	3,700	25	43,936	0	0	0.00%	0
24.05.13	3,770	70	63,063	0	0	0.00%	0
24.05.10	3,725	45	53,468	0	0	0.00%	0
24.05.09	3,745	20	44,328	0	0	0.00%	0
24.05.08	3,700	45	31,251	0	0	0.00%	0
24.05.07	3,715	15	55,088	0	0	0.00%	0
24.05.03	3,740	25	45,151	0	0	0.00%	0
24.05.02	3,775	35	24,002	0	0	0.00%	0
24.04.30	3,755	20	39,193	0	0	0.00%	0
24.04.29	3,740	15	30,499	0	0	0.00%	0
24.04.26	3,730	10	36,595	0	0	0.00%	0
24.04.25	3,735	5	25,204	0	0	0.00%	0
24.04.24	3,730	5	44,035	0	0	0.00%	0
24.04.23	3,670	60	60,434	0	0	0.00%	0
24.04.22	3,615	55	35,040	0	0	0.00%	0
24.04.19	3,605	10	64,796	0	0	0.00%	0
24.04.18	3,560	45	41,837	0	0	0.00%	0
24.04.17	3,580	20	56,599	0	0	0.00%	0
24.04.16	3,605	25	53,541	0	0	0.00%	0
24.04.15	3,630	25	123,719	0	0	0.00%	0
24.04.12	3,595	35	64,600	0	0	0.00%	0
24.04.11	3,615	20	65,122	0	0	0.00%	0
24.04.09	3,620	5	40,020	0	0	0.00%	0
24.04.08	3,680	60	106,318	0	0	0.00%	0
24.04.05	3,705	25	55,337	0	0	0.00%	0
24.04.04	3,715	10	81,435	0	0	0.00%	0
24.04.03	3,720	5	50,026	0	0	0.00%	0
24.04.02	3,800	80	106,921	0	0	0.00%	0
24.04.01	3,740	60	57,994	0	0	0.00%	0
24.03.29	3,795	55	98,007	0	0	0.00%	0
24.03.28	3,835	40	68,188	0	0	0.00%	0
24.03.27	3,860	25	70,749	0	0	0.00%	0
24.03.26	3,960	100	143,480	0	0	0.00%	0
24.03.25	3,940	20	157,109	0	0	0.00%	0
24.03.22	3,860	80	87,411	0	0	0.00%	0
24.03.21	3,840	20	61,109	0	0	0.00%	0
24.03.20	3,860	20	96,453	0	0	0.00%	0
24.03.19	3,810	50	85,833	0	0	0.00%	0
24.03.18	3,855	45	94,998	0	0	0.00%	0
24.03.15	3,935	80	507,746	0	0	0.00%	0
24.03.14	3,815	120	171,048	0	0	0.00%	0
24.03.13	3,775	40	65,946	0	0	0.00%	0
24.03.12	3,820	45	94,076	0	0	0.00%	0
24.03.11	3,805	15	50,557	0	0	0.00%	0
24.03.08	3,765	40	59,916	0	0	0.00%	0
24.03.07	3,820	55	135,049	0	0	0.00%	0
24.03.06	3,855	35	107,282	0	0	0.00%	0
24.03.05	3,925	70	100,206	0	0	0.00%	0
24.03.04	3,920	5	78,347	0	0	0.00%	0
24.02.29	3,950	30	66,604	0	0	0.00%	0
24.02.28	3,880	70	89,413	0	0	0.00%	0
24.02.27	3,900	20	145,840	0	0	0.00%	0
24.02.26	4,010	110	277,238	0	0	0.00%	0
24.02.23	4,080	70	138,210	0	0	0.00%	0
24.02.22	4,035	45	96,501	0	0	0.00%	0
24.02.21	4,050	15	127,886	0	0	0.00%	0
24.02.20	4,085	35	78,292	0	0	0.00%	0
24.02.19	3,970	115	153,584	0	0	0.00%	0
24.02.16	3,980	10	123,666	0	0	0.00%	0
24.02.15	4,045	65	224,236	0	0	0.00%	0
24.02.14	4,155	110	235,320	0	0	0.00%	0
24.02.13	4,075	80	356,324	0	0	0.00%	0
24.02.08	4,100	25	230,271	0	0	0.00%	0
24.02.07	3,975	125	328,415	0	0	0.00%	0
24.02.06	4,075	100	401,553	0	0	0.00%	0
24.02.05	4,115	40	413,930	0	0	0.00%	0
24.02.02	4,040	75	1,615,623	0	0	0.00%	0
24.02.01	3,770	270	746,482	0	0	0.00%	0
24.01.31	3,720	50	251,393	0	0	0.00%	0
24.01.30	3,710	10	194,606	0	0	0.00%	0
24.01.29	3,660	50	95,663	0	0	0.00%	0
24.01.26	3,550	110	77,607	0	0	0.00%	0
24.01.25	3,585	35	90,926	0	0	0.00%	0
24.01.24	3,605	20	30,086	0	0	0.00%	0
24.01.23	3,580	25	49,464	0	0	0.00%	0
24.01.22	3,575	5	53,113	0	0	0.00%	0
24.01.19	3,590	15	56,280	0	0	0.00%	0
24.01.18	3,600	10	90,944	0	0	0.00%	0
24.01.17	3,675	75	77,324	0	0	0.00%	0
24.01.16	3,700	25	52,190	0	0	0.00%	0
24.01.15	3,755	55	27,680	0	0	0.00%	0
24.01.12	3,740	15	117,735	0	0	0.00%	0
24.01.11	3,830	90	90,411	0	0	0.00%	0
24.01.10	3,825	5	72,920	0	0	0.00%	0
24.01.09	3,805	20	65,015	0	0	0.00%	0
24.01.08	3,650	155	140,587	0	0	0.00%	0
24.01.05	3,730	80	142,505	0	0	0.00%	0
24.01.04	3,765	35	139,457	0	0	0.00%	0
24.01.03	3,850	85	94,848	0	0	0.00%	0
24.01.02	3,810	40	141,818	0	0	0.00%	0
23.12.28	3,795	15	84,512	0	0	0.00%	0
23.12.27	3,900	105	213,260	0	0	0.00%	0
23.12.26	3,900	0	151,828	0	0	0.00%	0
23.12.22	3,880	20	181,327	0	0	0.00%	0
23.12.21	3,980	100	208,635	0	0	0.00%	0
23.12.20	3,850	130	475,845	0	0	0.00%	0
23.12.19	3,890	40	116,616	0	0	0.00%	0
23.12.18	3,960	70	194,391	0	0	0.00%	0
23.12.15	3,760	200	506,771	0	0	0.00%	0
23.12.14	3,775	15	69,357	0	0	0.00%	0
23.12.13	3,770	5	102,037	0	0	0.00%	0
23.12.12	3,835	65	150,378	0	0	0.00%	0
23.12.11	3,820	15	186,470	0	0	0.00%	0
23.12.08	3,885	65	265,885	0	0	0.00%	0
23.12.07	3,815	70	793,116	0	0	0.00%	0
23.12.06	3,625	190	1,585,288	0	0	0.00%	0
23.12.05	3,760	135	267,942	0	0	0.00%	0
23.12.04	3,720	40	271,780	0	0	0.00%	0
23.12.01	3,615	105	2,647,353	0	0	0.00%	0
23.11.30	3,655	40	111,385	0	0	0.00%	0
23.11.29	3,555	100	339,976	0	0	0.00%	0
23.11.28	3,515	40	69,483	0	0	0.00%	0
23.11.27	3,535	20	87,549	0	0	0.00%	0
23.11.24	3,530	5	41,914	0	0	0.00%	0
23.11.23	3,555	25	57,181	0	0	0.00%	0
23.11.22	3,570	15	31,839	0	0	0.00%	0
23.11.21	3,570	0	45,232	0	0	0.00%	0
23.11.20	3,540	30	45,765	0	0	0.00%	0
23.11.17	3,530	10	71,867	0	0	0.00%	0
23.11.16	3,535	5	52,409	0	0	0.00%	0
23.11.15	3,490	45	37,250	0	0	0.00%	0
23.11.14	3,455	35	23,219	0	0	0.00%	0
23.11.13	3,505	50	29,433	0	0	0.00%	0
23.11.10	3,535	30	49,551	0	0	0.00%	0
23.11.09	3,520	15	42,078	0	0	0.00%	0
23.11.08	3,550	30	42,220	0	0	0.00%	0
23.11.07	3,555	5	73,467	0	0	0.00%	0
23.11.06	3,530	25	137,629	0	0	0.00%	0
23.11.03	3,460	70	80,805	0	0	0.00%	0
23.11.02	3,370	90	117,411	0	0	0.00%	0
23.11.01	3,320	50	35,381	0	0	0.00%	0
23.10.31	3,310	10	39,191	0	0	0.00%	0
23.10.30	3,300	10	17,352	0	0	0.00%	0
23.10.27	3,265	35	100,918	0	0	0.00%	0
23.10.26	3,400	135	139,870	0	0	0.00%	0
23.10.25	3,280	120	81,140	0	0	0.00%	0
23.10.24	3,210	70	50,754	0	0	0.00%	0
23.10.23	3,235	25	41,128	0	0	0.00%	0
23.10.20	3,335	100	138,864	0	0	0.00%	0
23.10.19	3,405	70	93,374	0	0	0.00%	0
23.10.18	3,400	5	90,887	0	0	0.00%	0
23.10.17	3,400	0	43,691	0	0	0.00%	0
23.10.16	3,425	25	49,459	0	0	0.00%	0
23.10.13	3,485	60	24,195	0	0	0.00%	0
23.10.12	3,360	125	62,269	0	0	0.00%	0
23.10.11	3,370	10	56,339	0	0	0.00%	0
23.10.10	3,440	70	129,681	0	0	0.00%	0
23.10.06	3,325	115	58,681	0	0	0.00%	0
23.10.05	3,315	10	45,802	0	0	0.00%	0
23.10.04	3,450	135	166,337	0	0	0.00%	0
23.09.27	3,410	40	56,298	0	0	0.00%	0
23.09.26	3,520	110	149,535	0	0	0.00%	0
23.09.25	3,575	55	65,597	0	0	0.00%	0
23.09.22	3,590	15	40,113	0	0	0.00%	0
23.09.21	3,630	40	47,787	0	0	0.00%	0
23.09.20	3,625	5	24,531	0	0	0.00%	0
23.09.19	3,620	5	17,567	0	0	0.00%	0
23.09.18	3,645	25	25,994	0	0	0.00%	0
23.09.15	3,635	10	43,907	0	0	0.00%	0
23.09.14	3,580	55	53,848	0	0	0.00%	0
23.09.13	3,595	15	19,699	0	0	0.00%	0
23.09.12	3,625	30	44,699	0	0	0.00%	0
23.09.11	3,575	50	56,128	0	0	0.00%	0
23.09.08	3,575	0	43,542	0	0	0.00%	0
23.09.07	3,650	75	56,368	0	0	0.00%	0
23.09.06	3,665	15	30,207	0	0	0.00%	0
23.09.05	3,635	30	49,632	0	0	0.00%	0
23.09.04	3,655	20	36,853	0	0	0.00%	0
23.09.01	3,625	30	30,917	0	0	0.00%	0
23.08.31	3,655	30	33,148	0	0	0.00%	0
23.08.30	3,680	25	38,968	0	0	0.00%	0
23.08.29	3,640	40	43,050	0	0	0.00%	0
23.08.28	3,610	30	50,079	0	0	0.00%	0
23.08.25	3,615	5	41,504	0	0	0.00%	0
23.08.24	3,540	75	57,151	0	0	0.00%	0
23.08.23	3,565	25	61,459	0	0	0.00%	0
23.08.22	3,565	0	55,449	0	0	0.00%	0
23.08.21	3,570	5	26,095	0	0	0.00%	0
23.08.18	3,605	35	75,507	0	0	0.00%	0
23.08.17	3,655	50	67,713	0	0	0.00%	0
23.08.16	3,735	80	116,409	0	0	0.00%	0
23.08.14	3,720	15	79,018	0	0	0.00%	0
23.08.11	3,625	95	93,183	0	0	0.00%	0
23.08.10	3,645	20	79,621	0	0	0.00%	0
23.08.09	3,600	45	67,033	0	0	0.00%	0
23.08.08	3,595	5	56,280	0	0	0.00%	0
23.08.07	3,590	5	46,896	0	0	0.00%	0
23.08.04	3,650	60	89,365	0	0	0.00%	0
23.08.03	3,630	20	54,883	0	0	0.00%	0
23.08.02	3,690	60	90,962	0	0	0.00%	0
23.08.01	3,595	95	89,643	0	0	0.00%	0
23.07.31	3,590	5	37,490	0	0	0.00%	0
23.07.28	3,600	10	63,922	0	0	0.00%	0
23.07.27	3,320	280	163,665	0	0	0.00%	0
23.07.26	3,490	170	196,558	0	0	0.00%	0
23.07.25	3,545	55	106,892	0	0	0.00%	0
23.07.24	3,665	120	133,871	0	0	0.00%	0
23.07.21	3,715	50	117,835	0	0	0.00%	0
23.07.20	3,685	30	90,646	0	0	0.00%	0
23.07.19	3,615	70	91,086	0	0	0.00%	0
23.07.18	3,710	95	110,666	0	0	0.00%	0
23.07.17	3,685	25	37,893	0	0	0.00%	0
23.07.14	3,700	15	109,691	0	0	0.00%	0
23.07.13	3,700	0	124,583	0	0	0.00%	0
23.07.12	3,715	15	86,450	0	0	0.00%	0
23.07.11	3,640	75	120,742	0	0	0.00%	0
23.07.10	3,660	20	29,213	0	0	0.00%	0
23.07.07	3,715	55	150,940	0	0	0.00%	0
23.07.06	3,800	85	118,224	0	0	0.00%	0
23.07.05	3,850	50	71,704	0	0	0.00%	0
23.07.04	3,850	0	81,968	0	0	0.00%	0
23.07.03	3,825	25	49,876	0	0	0.00%	0
23.06.30	3,795	30	49,664	0	0	0.00%	0
23.06.29	3,845	50	79,855	0	0	0.00%	0
23.06.28	3,875	30	68,317	0	0	0.00%	0
23.06.27	3,860	15	30,593	0	0	0.00%	0
23.06.26	3,875	15	29,799	0	0	0.00%	0
23.06.23	3,925	50	66,496	0	0	0.00%	0
23.06.22	3,925	0	84,664	0	0	0.00%	0
23.06.21	3,970	45	79,907	0	0	0.00%	0
23.06.20	3,975	5	85,662	0	0	0.00%	0
23.06.19	4,030	55	85,452	0	0	0.00%	0
23.06.16	4,080	50	99,269	0	0	0.00%	0
23.06.15	4,090	10	73,859	0	0	0.00%	0
23.06.14	4,090	0	69,824	0	0	0.00%	0
23.06.13	4,115	25	76,334	0	0	0.00%	0
23.06.12	4,140	25	70,520	0	0	0.00%	0
23.06.09	4,125	15	45,804	0	0	0.00%	0
23.06.08	4,095	30	61,857	0	0	0.00%	0
23.06.07	4,110	15	60,808	0	0	0.00%	0
23.06.05	4,100	10	33,929	0	0	0.00%	0
23.06.02	4,080	20	64,968	0	0	0.00%	0
23.06.01	4,105	25	75,676	0	0	0.00%	0
23.05.31	4,130	25	57,337	0	0	0.00%	0
23.05.30	4,140	10	72,196	0	0	0.00%	0
23.05.26	4,200	60	59,937	0	0	0.00%	0
23.05.25	4,200	0	74,506	0	0	0.00%	0
23.05.24	4,160	40	98,670	0	0	0.00%	0
23.05.23	4,195	35	78,422	0	0	0.00%	0
23.05.22	4,115	80	48,098	0	0	0.00%	0
23.05.19	4,100	15	38,800	0	0	0.00%	0
23.05.18	4,095	5	47,311	0	0	0.00%	0
23.05.17	4,105	10	123,038	0	0	0.00%	0
23.05.16	4,165	60	51,850	0	0	0.00%	0
23.05.15	4,125	40	71,284	0	0	0.00%	0
23.05.12	4,240	115	141,397	0	0	0.00%	0
23.05.11	4,220	20	95,859	0	0	0.00%	0
23.05.10	4,210	10	44,854	0	0	0.00%	0
23.05.09	4,235	25	39,830	0	0	0.00%	0
23.05.08	4,200	35	76,969	0	0	0.00%	0
23.05.04	4,210	10	135,488	0	0	0.00%	0
23.05.03	4,230	20	100,089	0	0	0.00%	0
23.05.02	4,125	105	123,337	0	0	0.00%	0
23.04.28	4,100	25	109,166	0	0	0.00%	0
23.04.27	4,150	50	85,964	0	0	0.00%	0
23.04.26	4,170	20	165,730	0	0	0.00%	0
23.04.25	4,260	90	256,776	0	0	0.00%	0
23.04.24	4,390	130	218,608	0	0	0.00%	0
23.04.21	4,455	65	111,543	0	0	0.00%	0
23.04.20	4,535	105	114,536	0	0	0.00%	0
23.04.19	4,510	25	95,672	0	0	0.00%	0
23.04.18	4,565	55	63,515	0	0	0.00%	0
23.04.17	4,500	65	144,882	0	0	0.00%	0
23.04.14	4,495	5	86,759	0	0	0.00%	0
23.04.13	4,390	105	199,311	0	0	0.00%	0
23.04.12	4,355	35	91,096	0	0	0.00%	0
23.04.11	4,320	35	136,298	0	0	0.00%	0
23.04.10	4,465	145	108,804	0	0	0.00%	0
23.04.07	4,410	55	90,646	0	0	0.00%	0
23.04.06	4,480	70	96,388	0	0	0.00%	0
23.04.05	4,480	0	122,023	0	0	0.00%	0
23.04.04	4,520	40	175,761	0	0	0.00%	0
23.04.03	4,335	185	222,931	0	0	0.00%	0
23.03.31	4,380	45	94,565	0	0	0.00%	0
23.03.30	4,375	5	254,884	0	0	0.00%	0
23.03.29	4,225	150	640,608	0	0	0.00%	0
23.03.28	4,140	85	153,276	0	0	0.00%	0
23.03.27	4,170	30	142,987	0	0	0.00%	0
23.03.24	4,190	20	80,299	0	0	0.00%	0
23.03.23	4,190	0	80,707	0	0	0.00%	0
23.03.22	4,220	30	61,143	0	0	0.00%	0
23.03.21	4,275	55	62,972	0	0	0.00%	0
23.03.20	4,290	15	62,066	0	0	0.00%	0
23.03.17	4,300	10	95,526	0	0	0.00%	0
23.03.16	4,365	65	111,356	0	0	0.00%	0
23.03.15	4,175	190	151,629	0	0	0.00%	0
23.03.14	4,370	195	148,762	0	0	0.00%	0
23.03.13	4,485	115	153,769	0	0	0.00%	0
23.03.10	4,485	0	210,261	0	0	0.00%	0
23.03.09	4,530	45	164,282	0	0	0.00%	0
23.03.08	4,485	45	198,865	0	0	0.00%	0
23.03.07	4,545	60	165,873	0	0	0.00%	0
23.03.06	4,650	105	218,369	0	0	0.00%	0
23.03.03	4,645	5	120,707	0	0	0.00%	0
23.03.02	4,620	25	96,690	0	0	0.00%	0
23.02.28	4,610	10	107,685	0	0	0.00%	0
23.02.27	4,650	40	106,206	0	0	0.00%	0
23.02.24	4,670	20	110,779	0	0	0.00%	0
23.02.23	4,700	30	238,383	0	0	0.00%	0
23.02.22	4,540	160	581,328	0	0	0.00%	0
23.02.21	4,440	100	200,247	0	0	0.00%	0
23.02.20	4,480	40	149,997	0	0	0.00%	0
23.02.17	4,530	50	96,915	0	0	0.00%	0
23.02.16	4,490	40	158,060	0	0	0.00%	0
23.02.15	4,515	25	155,632	0	0	0.00%	0
23.02.14	4,510	5	92,030	0	0	0.00%	0
23.02.13	4,620	110	241,464	0	0	0.00%	0
23.02.10	4,695	75	336,281	0	0	0.00%	0
23.02.09	4,460	235	714,651	0	0	0.00%	0
23.02.08	4,520	60	213,564	0	0	0.00%	0
23.02.06	4,305	155	204,764	0	0	0.00%	0
23.02.03	4,310	5	166,712	0	0	0.00%	0
23.02.02	4,240	70	170,338	0	0	0.00%	0
23.02.01	4,245	5	147,786	0	0	0.00%	0
23.01.31	4,315	70	177,465	0	0	0.00%	0
23.01.30	4,170	145	258,667	0	0	0.00%	0
23.01.27	4,205	35	116,867	0	0	0.00%	0
23.01.25	4,200	10	141,889	0	0	0.00%	0
23.01.20	4,200	40	137,485	0	0	0.00%	0
23.01.19	4,160	45	90,341	0	0	0.00%	0
23.01.18	4,115	50	135,143	0	0	0.00%	0
23.01.17	4,165	115	161,015	0	0	0.00%	0
23.01.16	4,280	100	194,590	0	0	0.00%	0
23.01.13	4,380	15	186,888	0	0	0.00%	0
23.01.12	4,365	70	274,868	0	0	0.00%	0
23.01.11	4,295	15	135,379	0	0	0.00%	0
23.01.10	4,280	10	154,345	0	0	0.00%	0
23.01.09	4,270	45	172,238	0	0	0.00%	0
23.01.06	4,225	5	135,673	0	0	0.00%	0
23.01.05	4,230	75	194,512	0	0	0.00%	0
23.01.04	4,155	55	171,901	0	0	0.00%	0
23.01.03	4,100	15	205,332	0	0	0.00%	0
23.01.02	4,115	190	255,843	0	0	0.00%	0
22.12.29	4,305	40	144,565	0	0	0.00%	0
22.12.28	4,345	20	211,291	0	0	0.00%	0
22.12.27	4,365	70	254,038	0	0	0.00%	0
22.12.26	4,295	30	250,459	0	0	0.00%	0
22.12.23	4,325	60	293,866	0	0	0.00%	0
22.12.22	4,385	115	306,022	0	0	0.00%	0
22.12.21	4,270	40	362,857	0	0	0.00%	0
22.12.20	4,230	45	451,992	0	0	0.00%	0
22.12.19	4,275	125	4,449,955	0	0	0.00%	0
22.12.16	4,150	70	308,534	0	0	0.00%	0
22.12.15	4,080	40	110,820	0	0	0.00%	0
22.12.14	4,120	30	184,936	0	0	0.00%	0
22.12.13	4,090	25	171,490	0	0	0.00%	0
22.12.12	4,065	45	270,265	0	0	0.00%	0
22.12.09	4,020	50	412,837	0	0	0.00%	0
22.12.08	4,070	95	452,249	0	0	0.00%	0
22.12.07	4,165	150	369,570	0	0	0.00%	0
22.12.06	4,315	95	1,421,014	0	0	0.00%	0
22.12.05	4,410	10	695,040	0	0	0.00%	0
22.12.02	4,420	5	1,125,137	0	0	0.00%	0
22.12.01	4,425	60	2,141,918	0	0	0.00%	0
22.11.30	4,365	675	11,158,585	0	0	0.00%	0
22.11.29	3,690	75	20,204,268	0	0	0.00%	0
22.11.28	3,615	130	167,901	0	0	0.00%	0
22.11.25	3,745	5	42,439	0	0	0.00%	0
22.11.24	3,740	20	69,409	0	0	0.00%	0
22.11.23	3,720	80	49,239	0	0	0.00%	0
22.11.22	3,640	5	75,755	0	0	0.00%	0
22.11.21	3,635	20	83,940	0	0	0.00%	0
22.11.18	3,655	105	105,669	0	0	0.00%	0
22.11.17	3,760	40	200,906	0	0	0.00%	0
22.11.16	3,800	100	246,300	0	0	0.00%	0
22.11.15	3,700	150	236,100	0	0	0.00%	0
22.11.14	3,550	35	80,130	0	0	0.00%	0
22.11.11	3,515	70	137,111	0	0	0.00%	0
22.11.10	3,445	15	118,752	0	0	0.00%	0
22.11.09	3,430	15	81,996	0	0	0.00%	0
22.11.08	3,415	20	90,114	0	0	0.00%	0
22.11.07	3,435	20	105,769	0	0	0.00%	0
22.11.04	3,455	115	162,149	0	0	0.00%	0
22.11.03	3,340	30	87,538	0	0	0.00%	0
22.11.02	3,310	55	66,837	0	0	0.00%	0
22.11.01	3,365	100	126,133	0	0	0.00%	0
22.10.31	3,265	10	61,359	0	0	0.00%	0
22.10.28	3,275	10	65,487	0	0	0.00%	0
22.10.27	3,285	35	64,746	0	0	0.00%	0
22.10.26	3,250	40	62,865	0	0	0.00%	0
22.10.25	3,290	10	58,400	0	0	0.00%	0
22.10.24	3,280	60	108,735	0	0	0.00%	0
22.10.21	3,220	10	72,752	0	0	0.00%	0
22.10.20	3,210	15	45,363	0	0	0.00%	0
22.10.19	3,195	30	79,380	0	0	0.00%	0
22.10.18	3,225	30	88,930	0	0	0.00%	0
22.10.17	3,195	25	130,721	0	0	0.00%	0
22.10.14	3,170	85	71,473	0	0	0.00%	0
22.10.13	3,085	130	189,412	0	0	0.00%	0
22.10.12	3,215	10	92,240	0	0	0.00%	0
22.10.11	3,205	145	124,830	0	0	0.00%	0
22.10.07	3,350	40	93,639	0	0	0.00%	0
22.10.06	3,390	5	214,667	0	0	0.00%	0
22.10.05	3,385	50	206,379	0	0	0.00%	0
22.10.04	3,335	50	88,067	0	0	0.00%	0
22.09.30	3,285	5	133,934	0	0	0.00%	0
22.09.29	3,290	5	228,188	0	0	0.00%	0
22.09.28	3,295	135	395,962	0	0	0.00%	0
22.09.27	3,430	25	260,562	0	0	0.00%	0
22.09.26	3,455	230	231,129	0	0	0.00%	0
22.09.23	3,685	110	141,716	0	0	0.00%	0
22.09.22	3,795	130	158,032	0	0	0.00%	0
22.09.21	3,925	25	375,475	0	0	0.00%	0
22.09.20	3,900	55	119,734	0	0	0.00%	0
22.09.19	3,845	35	64,497	0	0	0.00%	0
22.09.16	3,880	15	140,971	0	0	0.00%	0
22.09.15	3,895	0	108,901	0	0	0.00%	0
22.09.14	3,895	105	249,997	0	0	0.00%	0
22.09.13	4,000	65	147,406	0	0	0.00%	0
22.09.08	3,935	35	70,293	0	0	0.00%	0
22.09.07	3,900	70	158,951	0	0	0.00%	0
22.09.06	3,970	35	155,032	0	0	0.00%	0