매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,844	32	16,794	3,004	368,816	3.26%	10,940,443
25.05.15	1,917	73	31,421	-3,261	365,812	3.23%	10,943,447
25.05.14	1,840	77	30,398	2,987	369,073	3.26%	10,940,186
25.05.13	1,831	9	50,416	-939	366,086	3.24%	10,943,173
25.05.12	1,830	1	10,760	233	367,025	3.25%	10,942,234
25.05.09	1,823	7	10,795	-979	366,792	3.24%	10,942,467
25.05.08	1,819	4	9,722	66	367,771	3.25%	10,941,488
25.05.07	1,817	2	6,806	367,705	367,705	3.25%	10,941,554
25.05.02	1,816	1	14,635	0	0	0.00%	0
25.04.30	1,814	2	6,236	0	0	0.00%	0
25.04.29	1,801	13	12,925	0	0	0.00%	0
25.04.28	1,842	41	14,841	0	0	0.00%	0
25.04.25	1,824	18	30,628	0	0	0.00%	0
25.04.24	1,799	25	16,286	0	0	0.00%	0
25.04.23	1,835	36	45,849	0	0	0.00%	0
25.04.22	1,854	19	18,047	0	0	0.00%	0
25.04.21	1,864	10	31,368	0	0	0.00%	0