매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,865	13	17,117	1	358,945	3.17%	10,950,314
25.07.02	1,852	16	21,526	-11	358,944	3.17%	10,950,315
25.07.01	1,868	12	6,237	11	358,955	3.17%	10,950,304
25.06.30	1,856	14	4,929	-11	358,944	3.17%	10,950,315
25.06.27	1,870	5	2,959	-5,494	358,955	3.17%	10,950,304
25.06.26	1,875	13	2,257	-2,804	364,449	3.22%	10,944,810
25.06.25	1,888	3	17,496	2,630	367,253	3.25%	10,942,006
25.06.24	1,885	33	11,241	-1,018	364,623	3.22%	10,944,636
25.06.23	1,852	2	7,418	-33	365,641	3.23%	10,943,618
25.06.20	1,854	4	5,458	-1,070	365,674	3.23%	10,943,585
25.06.19	1,858	5	7,840	-2,357	366,744	3.24%	10,942,515
25.06.18	1,853	23	7,146	-245	369,101	3.26%	10,940,158
25.06.17	1,876	6	7,782	-157	369,346	3.27%	10,939,913
25.06.16	1,882	12	11,922	-728	369,503	3.27%	10,939,756
25.06.13	1,894	5	7,149	358	370,231	3.27%	10,939,028
25.06.12	1,899	28	32,586	1,806	369,873	3.27%	10,939,386
25.06.11	1,871	19	18,962	-596	368,067	3.25%	10,941,192
25.06.10	1,852	56	20,984	-6	368,663	3.26%	10,940,596
25.06.09	1,908	21	19,413	591	368,669	3.26%	10,940,590
25.06.05	1,887	43	35,781	-168	368,078	3.25%	10,941,181
25.06.04	1,844	11	18,832	0	368,246	3.26%	10,941,013