매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,198	34	97,549	19,402	422,825	1.21%	34,635,762
25.04.03	1,199	1	134,647	-45,743	403,423	1.15%	34,655,164
25.04.02	1,245	46	224,713	55,769	449,166	1.28%	34,609,421
25.04.01	1,220	25	99,796	5,028	393,397	1.12%	34,665,190
25.03.31	1,256	36	94,496	13,144	388,369	1.11%	34,670,218
25.03.28	1,262	6	45,857	-5,462	375,225	1.07%	34,683,362
25.03.27	1,263	1	54,488	-4,060	380,687	1.09%	34,677,900
25.03.26	1,253	10	87,169	-6,167	384,747	1.10%	34,673,840
25.03.25	1,253	0	60,961	-1,449	390,914	1.12%	34,667,673
25.03.24	1,281	28	81,667	11,582	392,363	1.12%	34,666,224
25.03.21	1,280	1	69,592	-10,389	380,781	1.09%	34,677,806
25.03.20	1,295	15	92,192	391,170	391,170	1.12%	34,667,417
25.03.19	1,256	39	672,636	0	0	0.00%	0
25.03.18	1,276	20	160,041	0	0	0.00%	0
25.03.17	1,280	4	80,921	0	0	0.00%	0
25.03.14	1,283	3	32,064	0	0	0.00%	0
25.03.13	1,288	5	57,316	0	0	0.00%	0
25.03.12	1,285	3	71,409	0	0	0.00%	0
25.03.11	1,305	20	84,472	0	0	0.00%	0
25.03.10	1,287	18	57,741	0	0	0.00%	0
25.03.07	1,322	35	106,825	0	0	0.00%	0
25.03.06	1,342	20	55,947	0	0	0.00%	0