매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,636	36	185,695	11,095	274,748	0.84%	32,596,532
24.09.19	1,636	0	155,665	-11,516	263,653	0.80%	32,607,627
24.09.13	1,593	43	1,531,446	13,795	275,169	0.84%	32,596,111
24.09.12	1,580	13	113,548	-5,092	261,374	0.80%	32,609,906
24.09.11	1,576	4	63,792	-9,833	266,466	0.81%	32,604,814
24.09.10	1,591	15	56,253	-4,737	276,299	0.84%	32,594,981
24.09.09	1,546	45	124,097	-13,402	281,036	0.85%	32,590,244
24.09.06	1,545	1	92,578	-2,669	294,438	0.90%	32,576,842
24.09.05	1,520	25	82,731	297,107	297,107	0.90%	32,574,173
24.09.04	1,596	76	197,929	0	0	0.00%	0
24.09.03	1,616	20	76,054	0	0	0.00%	0
24.09.02	1,639	23	116,801	0	0	0.00%	0
24.08.30	1,604	35	87,081	0	0	0.00%	0
24.08.29	1,663	59	180,940	0	0	0.00%	0
24.08.28	1,719	56	206,222	0	0	0.00%	0
24.08.27	1,689	30	303,993	0	0	0.00%	0
24.08.26	1,617	72	833,782	0	0	0.00%	0
24.08.23	1,563	54	320,738	0	0	0.00%	0
24.08.22	1,567	4	69,792	0	0	0.00%	0
24.08.21	1,602	35	125,140	0	0	0.00%	0
24.08.20	1,595	7	123,622	0	0	0.00%	0
24.08.19	1,563	32	264,246	0	0	0.00%	0
24.08.16	1,530	33	213,788	0	0	0.00%	0
24.08.14	1,612	82	521,226	0	0	0.00%	0
24.08.13	1,436	176	2,452,422	0	0	0.00%	0
24.08.12	1,426	10	134,392	0	0	0.00%	0
24.08.09	1,398	28	191,085	0	0	0.00%	0
24.08.08	1,398	0	1,463,558	0	0	0.00%	0
24.08.07	1,395	3	117,906	0	0	0.00%	0
24.08.06	1,320	75	225,939	0	0	0.00%	0
24.08.05	1,491	171	514,045	0	0	0.00%	0
24.08.02	1,595	104	469,850	0	0	0.00%	0
24.08.01	1,605	10	203,883	0	0	0.00%	0
24.07.31	1,724	119	1,021,357	0	0	0.00%	0
24.07.30	1,472	252	2,862,594	0	0	0.00%	0
24.07.29	1,430	42	111,227	0	0	0.00%	0
24.07.26	1,396	34	83,435	0	0	0.00%	0
24.07.25	1,392	4	83,314	0	0	0.00%	0
24.07.24	1,433	41	98,449	0	0	0.00%	0
24.07.23	1,455	22	17,662	0	0	0.00%	0
24.07.22	1,440	15	68,271	0	0	0.00%	0
24.07.19	1,460	20	49,320	0	0	0.00%	0
24.07.18	1,489	29	79,670	0	0	0.00%	0
24.07.17	1,452	37	58,485	0	0	0.00%	0
24.07.16	1,465	13	58,814	0	0	0.00%	0
24.07.15	1,447	18	162,893	0	0	0.00%	0
24.07.12	1,460	13	60,866	0	0	0.00%	0
24.07.11	1,502	42	102,502	0	0	0.00%	0
24.07.10	1,430	72	160,915	0	0	0.00%	0
24.07.09	1,403	27	56,321	0	0	0.00%	0
24.07.08	1,403	0	53,827	0	0	0.00%	0
24.07.05	1,396	7	106,853	0	0	0.00%	0
24.07.04	1,395	1	91,200	0	0	0.00%	0
24.07.03	1,444	49	218,585	0	0	0.00%	0
24.07.02	1,463	19	78,237	0	0	0.00%	0
24.07.01	1,450	13	120,302	0	0	0.00%	0
24.06.28	1,480	30	122,827	0	0	0.00%	0
24.06.27	1,488	8	54,864	0	0	0.00%	0
24.06.26	1,510	22	156,284	0	0	0.00%	0
24.06.25	1,522	12	76,880	0	0	0.00%	0
24.06.24	1,539	17	228,181	0	0	0.00%	0
24.06.21	1,566	27	99,123	0	0	0.00%	0
24.06.20	1,581	15	47,918	0	0	0.00%	0
24.06.19	1,577	4	62,946	0	0	0.00%	0
24.06.18	1,591	14	73,864	0	0	0.00%	0
24.06.17	1,611	20	192,127	0	0	0.00%	0
24.06.14	1,609	2	80,046	0	0	0.00%	0
24.06.13	1,594	15	128,862	0	0	0.00%	0
24.06.12	1,594	0	89,645	0	0	0.00%	0
24.06.11	1,598	4	64,862	0	0	0.00%	0
24.06.10	1,588	10	109,735	0	0	0.00%	0
24.06.07	1,582	6	73,541	0	0	0.00%	0
24.06.05	1,594	12	168,362	0	0	0.00%	0
24.06.04	1,642	48	171,536	0	0	0.00%	0
24.06.03	1,570	72	436,315	0	0	0.00%	0
24.05.31	1,594	24	95,719	0	0	0.00%	0
24.05.30	1,619	25	245,223	0	0	0.00%	0
24.05.29	1,603	16	138,713	0	0	0.00%	0
24.05.28	1,650	47	262,507	0	0	0.00%	0
24.05.27	1,612	38	196,103	0	0	0.00%	0
24.05.24	1,604	8	105,714	0	0	0.00%	0
24.05.23	1,606	2	171,295	0	0	0.00%	0
24.05.22	1,577	29	200,171	0	0	0.00%	0
24.05.21	1,592	15	1,795,656	0	0	0.00%	0
24.05.20	1,600	8	178,861	0	0	0.00%	0
24.05.17	1,601	1	115,321	0	0	0.00%	0
24.05.16	1,589	12	145,002	0	0	0.00%	0
24.05.14	1,581	8	60,915	0	0	0.00%	0
24.05.13	1,599	18	90,046	0	0	0.00%	0
24.05.10	1,560	39	174,629	0	0	0.00%	0
24.05.09	1,538	22	78,553	0	0	0.00%	0
24.05.08	1,523	15	69,021	0	0	0.00%	0
24.05.07	1,501	22	93,053	0	0	0.00%	0
24.05.03	1,494	7	75,821	0	0	0.00%	0
24.05.02	1,516	22	66,171	0	0	0.00%	0
24.04.30	1,514	2	55,196	0	0	0.00%	0
24.04.29	1,506	8	162,958	0	0	0.00%	0
24.04.26	1,496	10	70,485	0	0	0.00%	0
24.04.25	1,505	9	46,779	0	0	0.00%	0
24.04.24	1,477	28	50,733	0	0	0.00%	0
24.04.23	1,504	27	139,624	0	0	0.00%	0
24.04.22	1,500	4	78,219	0	0	0.00%	0
24.04.19	1,505	5	114,904	0	0	0.00%	0
24.04.18	1,500	5	186,872	0	0	0.00%	0
24.04.17	1,497	3	88,412	0	0	0.00%	0
24.04.16	1,517	20	129,818	0	0	0.00%	0
24.04.15	1,556	39	190,190	0	0	0.00%	0
24.04.12	1,555	1	96,996	0	0	0.00%	0
24.04.11	1,554	1	60,222	0	0	0.00%	0
24.04.09	1,564	10	275,485	0	0	0.00%	0
24.04.08	1,553	11	2,596,874	0	0	0.00%	0
24.04.05	1,562	9	68,465	0	0	0.00%	0
24.04.04	1,576	14	54,321	0	0	0.00%	0
24.04.03	1,589	13	56,087	0	0	0.00%	0
24.04.02	1,597	8	52,181	0	0	0.00%	0
24.04.01	1,597	0	78,010	0	0	0.00%	0
24.03.29	1,599	2	120,277	0	0	0.00%	0
24.03.28	1,622	23	66,810	0	0	0.00%	0
24.03.27	1,620	2	60,910	0	0	0.00%	0
24.03.26	1,653	33	124,176	0	0	0.00%	0
24.03.25	1,604	49	196,019	0	0	0.00%	0
24.03.22	1,515	89	441,249	0	0	0.00%	0
24.03.21	1,520	5	107,518	0	0	0.00%	0
24.03.20	1,530	10	168,260	0	0	0.00%	0
24.03.19	1,570	40	94,983	0	0	0.00%	0
24.03.18	1,540	30	141,658	0	0	0.00%	0
24.03.15	1,537	3	70,197	0	0	0.00%	0
24.03.14	1,560	23	142,093	0	0	0.00%	0
24.03.13	1,580	20	120,515	0	0	0.00%	0
24.03.12	1,601	21	141,169	0	0	0.00%	0
24.03.11	1,587	14	101,952	0	0	0.00%	0
24.03.08	1,618	31	240,991	0	0	0.00%	0
24.03.07	1,668	50	571,363	0	0	0.00%	0
24.03.06	1,598	70	303,908	0	0	0.00%	0
24.03.05	1,615	17	114,826	0	0	0.00%	0
24.03.04	1,631	16	89,264	0	0	0.00%	0
24.02.29	1,628	3	51,540	0	0	0.00%	0
24.02.28	1,628	0	78,867	0	0	0.00%	0
24.02.27	1,657	29	173,094	0	0	0.00%	0
24.02.26	1,593	64	227,162	0	0	0.00%	0
24.02.23	1,599	6	87,260	0	0	0.00%	0
24.02.22	1,599	0	55,061	0	0	0.00%	0
24.02.21	1,620	21	76,669	0	0	0.00%	0
24.02.20	1,605	15	49,121	0	0	0.00%	0
24.02.19	1,612	7	98,326	0	0	0.00%	0
24.02.16	1,599	13	39,125	0	0	0.00%	0
24.02.15	1,618	19	67,506	0	0	0.00%	0
24.02.14	1,594	24	97,873	0	0	0.00%	0
24.02.13	1,566	28	99,027	0	0	0.00%	0
24.02.08	1,533	33	72,512	0	0	0.00%	0
24.02.07	1,561	28	119,780	0	0	0.00%	0
24.02.06	1,594	33	128,761	0	0	0.00%	0
24.02.05	1,612	18	86,831	0	0	0.00%	0
24.02.02	1,610	2	66,566	0	0	0.00%	0
24.02.01	1,640	30	125,413	0	0	0.00%	0
24.01.31	1,702	62	470,787	0	0	0.00%	0
24.01.30	1,700	2	60,883	0	0	0.00%	0
24.01.29	1,712	12	94,774	0	0	0.00%	0
24.01.26	1,720	8	78,269	0	0	0.00%	0
24.01.25	1,713	7	115,426	0	0	0.00%	0
24.01.24	1,755	42	157,986	0	0	0.00%	0
24.01.23	1,780	25	157,079	0	0	0.00%	0
24.01.22	1,809	29	426,004	0	0	0.00%	0
24.01.19	1,817	8	279,631	0	0	0.00%	0
24.01.18	1,713	104	807,861	0	0	0.00%	0
24.01.17	1,809	96	236,305	0	0	0.00%	0
24.01.16	1,751	58	296,108	0	0	0.00%	0
24.01.15	1,765	14	242,773	0	0	0.00%	0
24.01.12	1,790	25	135,430	0	0	0.00%	0
24.01.11	1,796	6	98,071	0	0	0.00%	0
24.01.10	1,800	4	87,668	0	0	0.00%	0
24.01.09	1,804	4	107,413	0	0	0.00%	0
24.01.08	1,806	2	110,898	0	0	0.00%	0
24.01.05	1,792	14	89,095	0	0	0.00%	0
24.01.04	1,800	8	127,521	0	0	0.00%	0
24.01.03	1,768	32	303,635	0	0	0.00%	0
24.01.02	1,739	29	125,565	0	0	0.00%	0
23.12.28	1,680	59	491,242	0	0	0.00%	0
23.12.27	1,690	10	249,525	0	0	0.00%	0
23.12.26	1,731	41	131,381	0	0	0.00%	0
23.12.22	1,716	15	172,188	0	0	0.00%	0
23.12.21	1,703	13	159,296	0	0	0.00%	0
23.12.20	1,697	6	117,781	0	0	0.00%	0
23.12.19	1,731	34	220,375	0	0	0.00%	0
23.12.18	1,729	2	67,749	0	0	0.00%	0
23.12.15	1,719	10	111,278	0	0	0.00%	0
23.12.14	1,703	16	56,741	0	0	0.00%	0
23.12.13	1,730	27	125,605	0	0	0.00%	0
23.12.12	1,735	5	60,477	0	0	0.00%	0
23.12.11	1,721	14	104,784	0	0	0.00%	0
23.12.08	1,770	49	405,892	0	0	0.00%	0
23.12.07	1,797	27	197,425	0	0	0.00%	0
23.12.06	1,787	10	90,269	0	0	0.00%	0
23.12.05	1,801	14	165,722	0	0	0.00%	0
23.12.04	1,831	30	110,718	0	0	0.00%	0
23.12.01	1,848	17	143,871	0	0	0.00%	0
23.11.30	1,912	64	326,530	0	0	0.00%	0
23.11.29	1,850	62	2,122,913	0	0	0.00%	0
23.11.28	1,786	64	246,232	0	0	0.00%	0
23.11.27	1,790	4	201,524	0	0	0.00%	0
23.11.24	1,802	12	57,666	0	0	0.00%	0
23.11.23	1,840	38	155,530	0	0	0.00%	0
23.11.22	1,784	56	278,282	0	0	0.00%	0
23.11.21	1,800	16	142,444	0	0	0.00%	0
23.11.20	1,803	3	87,113	0	0	0.00%	0
23.11.17	1,898	95	151,639	0	0	0.00%	0
23.11.16	1,883	31	103,585	0	0	0.00%	0
23.11.15	1,883	0	161,328	0	0	0.00%	0
23.11.14	1,857	26	163,641	0	0	0.00%	0
23.11.13	1,825	32	127,074	0	0	0.00%	0
23.11.10	1,848	23	117,599	0	0	0.00%	0
23.11.09	1,853	5	94,851	0	0	0.00%	0
23.11.08	1,852	1	123,084	0	0	0.00%	0
23.11.07	1,830	22	370,542	0	0	0.00%	0
23.11.06	1,778	52	255,849	0	0	0.00%	0
23.11.03	1,766	12	129,285	0	0	0.00%	0
23.11.02	1,712	54	230,509	0	0	0.00%	0
23.11.01	1,720	8	113,264	0	0	0.00%	0
23.10.31	1,720	0	184,632	0	0	0.00%	0
23.10.30	1,711	9	189,055	0	0	0.00%	0
23.10.27	1,790	79	305,388	0	0	0.00%	0
23.10.26	1,905	115	308,766	0	0	0.00%	0
23.10.25	1,937	32	198,548	0	0	0.00%	0
23.10.24	1,882	55	289,887	0	0	0.00%	0
23.10.23	1,897	15	273,485	0	0	0.00%	0
23.10.20	1,863	34	610,833	0	0	0.00%	0
23.10.19	2,000	137	890,713	0	0	0.00%	0
23.10.18	2,350	350	1,957,783	0	0	0.00%	0
23.10.17	2,305	45	586,748	0	0	0.00%	0
23.10.16	2,350	45	607,551	0	0	0.00%	0
23.10.13	2,465	115	1,586,009	0	0	0.00%	0
23.10.12	2,260	205	2,473,032	0	0	0.00%	0
23.10.11	2,265	5	1,000,310	0	0	0.00%	0
23.10.10	2,395	130	1,244,852	0	0	0.00%	0
23.10.06	2,210	185	2,244,243	0	0	0.00%	0
23.10.05	2,370	160	1,221,341	0	0	0.00%	0
23.10.04	2,400	30	3,378,881	0	0	0.00%	0
23.09.27	2,270	130	2,414,946	0	0	0.00%	0
23.09.26	2,350	80	1,793,465	0	0	0.00%	0
23.09.25	2,350	0	8,963,662	0	0	0.00%	0
23.09.22	2,260	90	8,952,513	0	0	0.00%	0
23.09.21	2,455	195	2,068,982	0	0	0.00%	0
23.09.20	2,100	355	12,711,892	0	0	0.00%	0
23.09.19	2,015	85	1,397,889	0	0	0.00%	0
23.09.18	1,952	63	2,719,670	0	0	0.00%	0
23.09.15	1,941	11	207,121	0	0	0.00%	0
23.09.14	1,965	24	251,197	0	0	0.00%	0
23.09.13	2,020	55	391,926	0	0	0.00%	0
23.09.12	2,085	65	660,716	0	0	0.00%	0
23.09.11	1,901	184	7,176,242	0	0	0.00%	0
23.09.08	1,925	24	249,018	0	0	0.00%	0
23.09.07	1,996	71	357,782	0	0	0.00%	0
23.09.06	2,015	19	341,434	0	0	0.00%	0
23.09.05	2,035	20	257,087	0	0	0.00%	0
23.09.04	2,015	20	669,105	0	0	0.00%	0
23.09.01	2,125	110	477,583	0	0	0.00%	0
23.08.31	2,015	110	2,825,303	0	0	0.00%	0
23.08.30	2,030	15	169,168	0	0	0.00%	0
23.08.29	2,025	5	300,299	0	0	0.00%	0
23.08.28	1,972	53	353,972	0	0	0.00%	0
23.08.25	1,945	27	395,236	0	0	0.00%	0
23.08.24	2,025	80	1,095,551	0	0	0.00%	0
23.08.23	1,987	38	397,996	0	0	0.00%	0
23.08.22	1,920	67	249,880	0	0	0.00%	0
23.08.21	1,919	1	284,143	0	0	0.00%	0
23.08.18	1,931	12	369,169	0	0	0.00%	0
23.08.17	1,992	61	310,309	0	0	0.00%	0
23.08.16	2,155	163	558,704	0	0	0.00%	0
23.08.14	2,135	20	599,569	0	0	0.00%	0
23.08.11	2,120	15	675,742	0	0	0.00%	0
23.08.10	2,190	70	1,084,447	0	0	0.00%	0
23.08.09	2,220	30	1,393,892	0	0	0.00%	0
23.08.08	2,270	50	1,595,701	0	0	0.00%	0
23.08.07	1,850	420	6,763,242	0	0	0.00%	0
23.08.04	1,774	76	235,867	0	0	0.00%	0
23.08.03	1,831	57	364,458	0	0	0.00%	0
23.08.02	1,907	76	447,569	0	0	0.00%	0
23.08.01	1,956	49	462,661	0	0	0.00%	0
23.07.31	1,847	109	915,361	0	0	0.00%	0
23.07.28	1,810	37	504,032	0	0	0.00%	0
23.07.27	1,794	16	313,068	0	0	0.00%	0
23.07.26	1,922	86	738,331	0	0	0.00%	0
23.07.25	2,035	113	925,860	0	0	0.00%	0
23.07.24	2,085	50	1,618,283	0	0	0.00%	0
23.07.21	2,145	60	1,037,896	0	0	0.00%	0
23.07.20	2,280	135	2,363,079	0	0	0.00%	0
23.07.19	1,998	282	18,067,403	0	0	0.00%	0
23.07.18	2,145	147	5,426,186	0	0	0.00%	0
23.07.17	1,652	493	4,887,588	0	0	0.00%	0
23.07.14	1,718	66	370,417	0	0	0.00%	0
23.07.13	1,710	8	205,665	0	0	0.00%	0
23.07.12	1,735	25	248,615	0	0	0.00%	0
23.07.11	1,754	19	157,870	0	0	0.00%	0
23.07.10	1,786	32	186,086	0	0	0.00%	0
23.07.07	1,750	36	196,597	0	0	0.00%	0
23.07.06	1,829	79	482,900	0	0	0.00%	0
23.07.05	1,841	12	300,686	0	0	0.00%	0
23.07.04	1,990	149	718,143	0	0	0.00%	0
23.07.03	1,920	70	490,584	0	0	0.00%	0
23.06.30	1,950	30	243,719	0	0	0.00%	0
23.06.29	1,981	31	277,984	0	0	0.00%	0
23.06.28	2,005	24	257,787	0	0	0.00%	0
23.06.27	2,080	75	368,376	0	0	0.00%	0
23.06.26	2,025	55	320,688	0	0	0.00%	0
23.06.23	2,070	45	442,405	0	0	0.00%	0
23.06.22	2,065	5	633,473	0	0	0.00%	0
23.06.21	2,120	55	368,468	0	0	0.00%	0
23.06.20	2,200	80	425,923	0	0	0.00%	0
23.06.19	2,090	110	402,697	0	0	0.00%	0
23.06.16	2,075	15	282,962	0	0	0.00%	0
23.06.15	2,185	110	792,868	0	0	0.00%	0
23.06.14	2,315	130	782,555	0	0	0.00%	0
23.06.13	2,380	65	351,906	0	0	0.00%	0
23.06.12	2,270	110	1,127,723	0	0	0.00%	0
23.06.09	2,210	60	248,962	0	0	0.00%	0
23.06.08	2,275	65	347,206	0	0	0.00%	0
23.06.07	2,255	20	380,859	0	0	0.00%	0
23.06.05	2,240	15	424,494	0	0	0.00%	0
23.06.02	2,220	20	401,315	0	0	0.00%	0
23.06.01	2,270	50	786,495	0	0	0.00%	0
23.05.31	2,375	105	774,885	0	0	0.00%	0
23.05.30	2,370	5	458,568	0	0	0.00%	0
23.05.26	2,375	5	584,935	0	0	0.00%	0
23.05.25	2,430	55	660,487	0	0	0.00%	0
23.05.24	2,545	115	1,352,262	0	0	0.00%	0
23.05.23	2,510	35	2,886,107	0	0	0.00%	0
23.05.22	2,525	15	1,176,834	0	0	0.00%	0
23.05.19	2,730	205	3,419,572	0	0	0.00%	0
23.05.18	2,595	135	15,134,014	0	0	0.00%	0
23.05.17	2,515	80	11,583,564	0	0	0.00%	0
23.05.16	3,590	1,075	6,295,497	0	0	0.00%	0
23.05.15	3,690	100	3,031,659	0	0	0.00%	0
23.05.12	3,055	635	5,045,089	0	0	0.00%	0
23.05.11	3,005	50	1,389,985	0	0	0.00%	0
23.05.10	2,770	235	3,177,007	0	0	0.00%	0
23.05.09	2,770	0	547,561	0	0	0.00%	0
23.05.08	2,850	80	1,032,235	0	0	0.00%	0
23.05.04	2,575	275	1,679,014	0	0	0.00%	0
23.05.03	2,650	75	336,581	0	0	0.00%	0
23.05.02	2,600	50	815,022	0	0	0.00%	0
23.04.28	2,685	85	897,594	0	0	0.00%	0
23.04.27	2,500	185	1,693,925	0	0	0.00%	0
23.04.26	2,585	85	1,937,249	0	0	0.00%	0
23.04.25	2,410	175	8,375,900	0	0	0.00%	0
23.04.24	2,695	285	9,237,454	0	0	0.00%	0
23.04.21	2,075	620	5,121,367	0	0	0.00%	0
23.04.20	2,250	215	1,180,445	0	0	0.00%	0
23.04.19	1,956	294	3,970,653	0	0	0.00%	0
23.04.18	1,950	6	490,866	0	0	0.00%	0
23.04.17	1,896	54	474,237	0	0	0.00%	0
23.04.14	2,020	100	695,597	0	0	0.00%	0
23.04.13	1,910	110	661,658	0	0	0.00%	0
23.04.12	1,823	87	1,145,720	0	0	0.00%	0
23.04.11	1,852	29	456,679	0	0	0.00%	0
23.04.10	1,930	78	663,320	0	0	0.00%	0
23.04.07	2,050	120	652,191	0	0	0.00%	0
23.04.06	2,095	45	439,633	0	0	0.00%	0
23.04.05	2,125	30	371,524	0	0	0.00%	0
23.04.04	2,115	10	675,157	0	0	0.00%	0
23.04.03	1,900	215	1,819,529	0	0	0.00%	0
23.03.31	1,699	201	2,254,671	0	0	0.00%	0
23.03.30	1,643	56	299,380	0	0	0.00%	0
23.03.29	1,602	41	174,581	0	0	0.00%	0
23.03.28	1,570	32	542,860	0	0	0.00%	0
23.03.27	1,448	122	512,103	0	0	0.00%	0
23.03.24	1,441	7	115,644	0	0	0.00%	0
23.03.23	1,506	65	183,918	0	0	0.00%	0
23.03.22	1,513	7	80,778	0	0	0.00%	0
23.03.21	1,520	7	100,845	0	0	0.00%	0
23.03.20	1,455	65	285,669	0	0	0.00%	0
23.03.17	1,400	55	237,836	0	0	0.00%	0
23.03.16	1,465	65	505,372	0	0	0.00%	0
23.03.15	1,490	25	191,792	0	0	0.00%	0
23.03.14	1,590	100	384,353	0	0	0.00%	0
23.03.13	1,603	13	278,807	0	0	0.00%	0
23.03.10	1,692	89	377,808	0	0	0.00%	0
23.03.09	1,537	155	2,149,960	0	0	0.00%	0
23.03.08	1,589	52	244,477	0	0	0.00%	0
23.03.07	1,550	39	179,981	0	0	0.00%	0
23.03.06	1,569	19	219,739	0	0	0.00%	0
23.03.03	1,569	0	87,089	0	0	0.00%	0
23.03.02	1,593	24	178,023	0	0	0.00%	0
23.02.28	1,626	33	141,952	0	0	0.00%	0
23.02.27	1,546	80	480,602	0	0	0.00%	0
23.02.24	1,571	25	148,069	0	0	0.00%	0
23.02.23	1,593	22	148,455	0	0	0.00%	0
23.02.22	1,630	37	208,665	0	0	0.00%	0
23.02.21	1,558	72	661,695	0	0	0.00%	0
23.02.20	1,530	28	69,375	0	0	0.00%	0
23.02.17	1,534	4	148,462	0	0	0.00%	0
23.02.16	1,536	2	150,246	0	0	0.00%	0
23.02.15	1,574	38	174,302	0	0	0.00%	0
23.02.14	1,590	16	171,048	0	0	0.00%	0
23.02.13	1,612	22	127,796	0	0	0.00%	0
23.02.10	1,633	21	261,351	0	0	0.00%	0
23.02.09	1,556	77	333,895	0	0	0.00%	0
23.02.08	1,526	30	256,712	0	0	0.00%	0
23.02.06	1,533	7	290,679	0	0	0.00%	0
23.02.03	1,599	66	653,311	0	0	0.00%	0
23.02.02	1,562	37	255,534	0	0	0.00%	0
23.02.01	1,592	30	232,482	0	0	0.00%	0
23.01.31	1,546	46	424,933	0	0	0.00%	0
23.01.30	1,595	49	390,822	0	0	0.00%	0
23.01.27	1,667	68	367,410	0	0	0.00%	0
23.01.25	1,670	4	143,149	0	0	0.00%	0
23.01.20	1,670	0	176,234	0	0	0.00%	0
23.01.19	1,670	5	160,123	0	0	0.00%	0
23.01.18	1,665	50	154,211	0	0	0.00%	0
23.01.17	1,715	80	153,237	0	0	0.00%	0
23.01.16	1,795	35	137,720	0	0	0.00%	0
23.01.13	1,830	5	149,638	0	0	0.00%	0
23.01.12	1,825	30	442,459	0	0	0.00%	0
23.01.11	1,795	105	383,689	0	0	0.00%	0
23.01.10	1,690	30	42,948	0	0	0.00%	0
23.01.09	1,720	10	46,295	0	0	0.00%	0
23.01.06	1,710	10	38,252	0	0	0.00%	0
23.01.05	1,700	0	44,813	0	0	0.00%	0
23.01.04	1,700	5	75,417	0	0	0.00%	0
23.01.03	1,695	65	85,212	0	0	0.00%	0
23.01.02	1,630	35	78,085	0	0	0.00%	0
22.12.29	1,595	5	76,143	0	0	0.00%	0
22.12.28	1,600	0	64,413	0	0	0.00%	0
22.12.27	1,600	30	43,852	0	0	0.00%	0
22.12.26	1,570	30	91,627	0	0	0.00%	0
22.12.23	1,600	70	104,447	0	0	0.00%	0
22.12.22	1,670	25	110,178	0	0	0.00%	0
22.12.21	1,645	70	95,876	0	0	0.00%	0
22.12.20	1,715	115	120,900	0	0	0.00%	0
22.12.19	1,830	95	318,933	0	0	0.00%	0
22.12.16	1,735	35	75,128	0	0	0.00%	0
22.12.15	1,770	5	68,317	0	0	0.00%	0
22.12.14	1,765	10	43,447	0	0	0.00%	0
22.12.13	1,755	15	60,457	0	0	0.00%	0
22.12.12	1,740	20	68,211	0	0	0.00%	0
22.12.09	1,760	10	48,709	0	0	0.00%	0
22.12.08	1,750	65	106,078	0	0	0.00%	0
22.12.07	1,815	5	98,713	0	0	0.00%	0
22.12.06	1,820	80	113,529	0	0	0.00%	0
22.12.05	1,900	25	105,536	0	0	0.00%	0
22.12.02	1,875	45	97,976	0	0	0.00%	0
22.12.01	1,920	0	105,864	0	0	0.00%	0
22.11.30	1,920	10	98,760	0	0	0.00%	0
22.11.29	1,910	15	78,174	0	0	0.00%	0
22.11.28	1,895	10	102,645	0	0	0.00%	0
22.11.25	1,905	10	100,248	0	0	0.00%	0
22.11.24	1,915	60	143,317	0	0	0.00%	0
22.11.23	1,855	50	100,260	0	0	0.00%	0
22.11.22	1,805	60	146,672	0	0	0.00%	0
22.11.21	1,865	65	151,932	0	0	0.00%	0
22.11.18	1,930	60	185,529	0	0	0.00%	0
22.11.17	1,870	70	180,959	0	0	0.00%	0
22.11.16	1,940	10	169,786	0	0	0.00%	0
22.11.15	1,930	10	241,499	0	0	0.00%	0
22.11.14	1,920	75	518,774	0	0	0.00%	0
22.11.11	1,845	25	192,025	0	0	0.00%	0
22.11.10	1,820	15	175,554	0	0	0.00%	0
22.11.09	1,835	40	171,034	0	0	0.00%	0
22.11.08	1,875	40	433,302	0	0	0.00%	0
22.11.07	1,835	80	364,518	0	0	0.00%	0
22.11.04	1,755	50	185,336	0	0	0.00%	0
22.11.03	1,805	15	222,211	0	0	0.00%	0
22.11.02	1,820	15	258,516	0	0	0.00%	0
22.11.01	1,835	50	482,840	0	0	0.00%	0
22.10.31	1,885	70	830,660	0	0	0.00%	0
22.10.28	1,815	80	729,495	0	0	0.00%	0
22.10.27	1,895	55	6,372,280	0	0	0.00%	0
22.10.26	1,950	450	990,068	0	0	0.00%	0
22.10.25	1,500	10	55,419	0	0	0.00%	0
22.10.24	1,490	70	102,916	0	0	0.00%	0
22.10.21	1,420	30	63,706	0	0	0.00%	0
22.10.20	1,450	30	68,804	0	0	0.00%	0
22.10.19	1,480	5	249,639	0	0	0.00%	0
22.10.18	1,485	60	126,971	0	0	0.00%	0
22.10.17	1,425	10	109,753	0	0	0.00%	0
22.10.14	1,435	100	92,893	0	0	0.00%	0
22.10.13	1,335	115	156,553	0	0	0.00%	0
22.10.12	1,450	50	205,835	0	0	0.00%	0
22.10.11	1,500	130	223,163	0	0	0.00%	0
22.10.07	1,630	20	64,149	0	0	0.00%	0
22.10.06	1,650	60	199,921	0	0	0.00%	0
22.10.05	1,590	25	118,221	0	0	0.00%	0
22.10.04	1,615	35	121,469	0	0	0.00%	0
22.09.30	1,580	5	278,348	0	0	0.00%	0
22.09.29	1,575	95	353,963	0	0	0.00%	0
22.09.28	1,670	150	1,653,598	0	0	0.00%	0
22.09.27	1,520	75	405,812	0	0	0.00%	0
22.09.26	1,595	210	514,931	0	0	0.00%	0
22.09.23	1,805	60	230,684	0	0	0.00%	0
22.09.22	1,865	80	295,015	0	0	0.00%	0
22.09.21	1,945	15	115,600	0	0	0.00%	0
22.09.20	1,960	20	136,164	0	0	0.00%	0
22.09.19	1,980	60	163,607	0	0	0.00%	0
22.09.16	2,040	55	185,878	0	0	0.00%	0
22.09.15	2,095	0	101,341	0	0	0.00%	0
22.09.14	2,095	60	191,838	0	0	0.00%	0
22.09.13	2,155	5	121,911	0	0	0.00%	0
22.09.08	2,160	70	149,804	0	0	0.00%	0
22.09.07	2,230	70	296,568	0	0	0.00%	0
22.09.06	2,300	40	355,219	0	0	0.00%	0