매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,200	20	4,867	233	13,882	0.19%	7,364,644
24.09.19	6,160	40	8,392	57	13,649	0.18%	7,364,877
24.09.13	6,100	60	6,045	-57	13,592	0.18%	7,364,934
24.09.12	6,120	20	9,823	-26	13,649	0.18%	7,364,877
24.09.11	6,080	40	9,054	6	13,675	0.19%	7,364,851
24.09.10	6,040	40	7,112	76	13,669	0.19%	7,364,857
24.09.09	6,090	50	9,354	-423	13,593	0.18%	7,364,933
24.09.06	6,080	10	9,201	-647	14,016	0.19%	7,364,510
24.09.05	6,070	10	9,429	14,663	14,663	0.20%	7,363,863
24.09.04	6,110	40	16,256	0	0	0.00%	0
24.09.03	6,020	90	13,724	0	0	0.00%	0
24.09.02	6,120	100	12,544	0	0	0.00%	0
24.08.30	6,080	40	13,606	0	0	0.00%	0
24.08.29	6,030	50	14,899	0	0	0.00%	0
24.08.28	5,600	430	41,619	0	0	0.00%	0
24.08.27	5,660	60	6,764	0	0	0.00%	0
24.08.26	5,780	120	9,751	0	0	0.00%	0
24.08.23	6,030	250	38,289	0	0	0.00%	0
24.08.22	6,070	40	49,448	0	0	0.00%	0
24.08.21	6,220	150	22,595	0	0	0.00%	0
24.08.20	6,440	220	61,647	0	0	0.00%	0
24.08.19	6,030	410	203,886	0	0	0.00%	0
24.08.16	5,660	370	39,717	0	0	0.00%	0
24.08.14	5,650	10	10,873	0	0	0.00%	0
24.08.13	5,750	100	4,641	0	0	0.00%	0
24.08.12	5,710	40	9,369	0	0	0.00%	0
24.08.09	5,900	190	39,575	0	0	0.00%	0
24.08.08	5,300	600	140,507	0	0	0.00%	0
24.08.07	5,210	90	6,745	0	0	0.00%	0
24.08.06	5,160	50	9,980	0	0	0.00%	0
24.08.05	5,610	450	24,819	0	0	0.00%	0
24.08.02	5,680	70	3,290	0	0	0.00%	0
24.08.01	5,630	50	1,515	0	0	0.00%	0
24.07.31	5,650	20	2,011	0	0	0.00%	0
24.07.30	5,650	0	2,512	0	0	0.00%	0
24.07.29	5,680	30	3,668	0	0	0.00%	0
24.07.26	5,700	20	1,061	0	0	0.00%	0
24.07.25	5,750	50	3,342	0	0	0.00%	0
24.07.24	5,830	80	2,711	0	0	0.00%	0
24.07.23	5,670	160	6,667	0	0	0.00%	0
24.07.22	5,550	120	6,727	0	0	0.00%	0
24.07.19	6,050	500	83,064	0	0	0.00%	0
24.07.18	6,050	0	3,096	0	0	0.00%	0
24.07.17	6,060	10	1,540	0	0	0.00%	0
24.07.16	6,060	0	2,621	0	0	0.00%	0
24.07.15	6,050	10	1,246	0	0	0.00%	0
24.07.12	6,040	10	2,868	0	0	0.00%	0
24.07.11	6,040	0	2,620	0	0	0.00%	0
24.07.10	6,060	20	7,178	0	0	0.00%	0
24.07.09	6,060	0	3,192	0	0	0.00%	0
24.07.08	6,050	10	1,993	0	0	0.00%	0
24.07.05	6,050	0	4,015	0	0	0.00%	0
24.07.04	6,090	40	4,306	0	0	0.00%	0
24.07.03	6,070	20	4,344	0	0	0.00%	0
24.07.02	6,110	40	5,603	0	0	0.00%	0
24.07.01	6,080	30	2,072	0	0	0.00%	0
24.06.28	6,060	20	1,414	0	0	0.00%	0
24.06.27	6,050	10	3,293	0	0	0.00%	0
24.06.26	6,070	20	3,143	0	0	0.00%	0
24.06.25	6,080	10	4,166	0	0	0.00%	0
24.06.24	6,160	80	3,170	0	0	0.00%	0
24.06.21	6,230	70	4,519	0	0	0.00%	0
24.06.20	6,210	20	6,464	0	0	0.00%	0
24.06.19	6,240	30	3,086	0	0	0.00%	0
24.06.18	6,320	80	13,099	0	0	0.00%	0
24.06.17	6,220	100	10,629	0	0	0.00%	0
24.06.14	6,240	20	7,826	0	0	0.00%	0
24.06.13	6,220	20	2,636	0	0	0.00%	0
24.06.12	6,240	20	8,200	0	0	0.00%	0
24.06.11	6,210	30	39,075	0	0	0.00%	0
24.06.10	6,140	70	4,588	0	0	0.00%	0
24.06.07	6,140	0	3,796	0	0	0.00%	0
24.06.05	6,140	0	6,310	0	0	0.00%	0
24.06.04	6,200	60	3,713	0	0	0.00%	0
24.06.03	6,190	10	7,337	0	0	0.00%	0
24.05.31	6,190	0	2,288	0	0	0.00%	0
24.05.30	6,200	10	3,018	0	0	0.00%	0
24.05.29	6,210	10	2,155	0	0	0.00%	0
24.05.28	6,220	10	1,732	0	0	0.00%	0
24.05.27	6,230	10	3,678	0	0	0.00%	0
24.05.24	6,200	30	1,190	0	0	0.00%	0
24.05.23	6,190	10	2,696	0	0	0.00%	0
24.05.22	6,170	20	2,196	0	0	0.00%	0
24.05.21	6,220	50	3,096	0	0	0.00%	0
24.05.20	6,220	0	4,734	0	0	0.00%	0
24.05.17	6,250	30	5,249	0	0	0.00%	0
24.05.16	6,190	60	4,486	0	0	0.00%	0
24.05.14	6,180	10	3,312	0	0	0.00%	0
24.05.13	6,150	30	2,801	0	0	0.00%	0
24.05.10	6,200	50	3,404	0	0	0.00%	0
24.05.09	6,140	60	4,904	0	0	0.00%	0
24.05.08	6,130	10	6,261	0	0	0.00%	0
24.05.07	6,100	30	6,836	0	0	0.00%	0
24.05.03	6,120	20	5,366	0	0	0.00%	0
24.05.02	6,160	40	13,267	0	0	0.00%	0
24.04.30	6,150	10	7,374	0	0	0.00%	0
24.04.29	6,120	30	4,527	0	0	0.00%	0
24.04.26	6,140	20	2,656	0	0	0.00%	0
24.04.25	6,170	30	2,323	0	0	0.00%	0
24.04.24	6,160	10	5,551	0	0	0.00%	0
24.04.23	6,110	50	4,572	0	0	0.00%	0
24.04.22	6,180	70	7,271	0	0	0.00%	0
24.04.19	6,140	40	6,871	0	0	0.00%	0
24.04.18	6,160	20	6,006	0	0	0.00%	0
24.04.17	6,100	60	4,414	0	0	0.00%	0
24.04.16	6,130	30	7,944	0	0	0.00%	0
24.04.15	6,170	40	4,971	0	0	0.00%	0
24.04.12	6,130	40	2,559	0	0	0.00%	0
24.04.11	6,200	70	5,328	0	0	0.00%	0
24.04.09	6,260	60	8,311	0	0	0.00%	0
24.04.08	6,250	10	9,202	0	0	0.00%	0
24.04.05	6,250	0	2,945	0	0	0.00%	0
24.04.04	6,290	40	6,154	0	0	0.00%	0
24.04.03	6,270	20	5,445	0	0	0.00%	0
24.04.02	6,320	50	11,196	0	0	0.00%	0
24.04.01	6,330	10	7,436	0	0	0.00%	0
24.03.29	6,280	50	3,946	0	0	0.00%	0
24.03.28	6,280	0	7,385	0	0	0.00%	0
24.03.27	6,280	0	6,001	0	0	0.00%	0
24.03.26	6,270	10	5,330	0	0	0.00%	0
24.03.25	6,360	90	14,771	0	0	0.00%	0
24.03.22	6,360	0	10,257	0	0	0.00%	0
24.03.21	6,320	40	6,923	0	0	0.00%	0
24.03.20	6,230	90	22,281	0	0	0.00%	0
24.03.19	6,360	130	12,441	0	0	0.00%	0
24.03.18	6,390	30	8,809	0	0	0.00%	0
24.03.15	6,400	10	5,512	0	0	0.00%	0
24.03.14	6,380	20	2,664	0	0	0.00%	0
24.03.13	6,380	0	3,916	0	0	0.00%	0
24.03.12	6,500	120	11,374	0	0	0.00%	0
24.03.11	6,560	60	7,113	0	0	0.00%	0
24.03.08	6,520	40	3,951	0	0	0.00%	0
24.03.07	6,520	0	5,279	0	0	0.00%	0
24.03.06	6,530	10	3,405	0	0	0.00%	0
24.03.05	6,580	50	6,752	0	0	0.00%	0
24.03.04	6,570	10	9,569	0	0	0.00%	0
24.02.29	6,570	0	6,453	0	0	0.00%	0
24.02.28	6,650	80	6,983	0	0	0.00%	0
24.02.27	6,590	60	2,721	0	0	0.00%	0
24.02.26	6,690	100	5,778	0	0	0.00%	0
24.02.23	6,730	40	5,181	0	0	0.00%	0
24.02.22	6,780	50	1,880	0	0	0.00%	0
24.02.21	6,700	80	5,116	0	0	0.00%	0
24.02.20	6,750	50	3,762	0	0	0.00%	0
24.02.19	6,820	70	4,401	0	0	0.00%	0
24.02.16	6,810	10	5,740	0	0	0.00%	0
24.02.15	6,760	50	4,923	0	0	0.00%	0
24.02.14	6,700	60	15,444	0	0	0.00%	0
24.02.13	6,680	20	7,219	0	0	0.00%	0
24.02.08	6,680	0	5,060	0	0	0.00%	0
24.02.07	6,670	10	4,153	0	0	0.00%	0
24.02.06	6,650	20	3,454	0	0	0.00%	0
24.02.05	6,600	50	3,186	0	0	0.00%	0
24.02.02	6,540	60	12,530	0	0	0.00%	0
24.02.01	6,570	30	8,003	0	0	0.00%	0
24.01.31	6,620	50	4,758	0	0	0.00%	0
24.01.30	6,620	0	4,548	0	0	0.00%	0
24.01.29	6,690	70	7,208	0	0	0.00%	0
24.01.26	6,730	40	3,359	0	0	0.00%	0
24.01.25	6,660	70	3,140	0	0	0.00%	0
24.01.24	6,720	60	2,353	0	0	0.00%	0
24.01.23	6,770	50	4,046	0	0	0.00%	0
24.01.22	6,660	110	6,878	0	0	0.00%	0
24.01.19	6,630	30	7,484	0	0	0.00%	0
24.01.18	6,780	150	11,161	0	0	0.00%	0
24.01.17	6,850	70	8,694	0	0	0.00%	0
24.01.16	6,870	20	7,841	0	0	0.00%	0
24.01.15	6,940	70	7,031	0	0	0.00%	0
24.01.12	6,900	40	6,157	0	0	0.00%	0
24.01.11	6,870	30	4,192	0	0	0.00%	0
24.01.10	6,920	50	3,434	0	0	0.00%	0
24.01.09	6,880	40	9,259	0	0	0.00%	0
24.01.08	6,880	0	1,354	0	0	0.00%	0
24.01.05	6,870	10	5,525	0	0	0.00%	0
24.01.04	6,880	10	4,617	0	0	0.00%	0
24.01.03	6,870	10	8,158	0	0	0.00%	0
24.01.02	6,830	40	5,187	0	0	0.00%	0
23.12.28	6,900	70	8,453	0	0	0.00%	0
23.12.27	6,930	30	8,553	0	0	0.00%	0
23.12.26	6,910	20	9,162	0	0	0.00%	0
23.12.22	6,860	50	5,657	0	0	0.00%	0
23.12.21	6,860	0	11,741	0	0	0.00%	0
23.12.20	6,800	60	5,587	0	0	0.00%	0
23.12.19	6,820	20	2,531	0	0	0.00%	0
23.12.18	6,830	10	9,393	0	0	0.00%	0
23.12.15	6,850	20	10,459	0	0	0.00%	0
23.12.14	6,890	40	4,736	0	0	0.00%	0
23.12.13	6,890	0	4,694	0	0	0.00%	0
23.12.12	6,930	40	4,330	0	0	0.00%	0
23.12.11	6,930	0	6,897	0	0	0.00%	0
23.12.08	6,870	60	6,570	0	0	0.00%	0
23.12.07	6,930	60	11,379	0	0	0.00%	0
23.12.06	6,850	80	8,947	0	0	0.00%	0
23.12.05	6,880	30	9,438	0	0	0.00%	0
23.12.04	6,860	20	11,341	0	0	0.00%	0
23.12.01	6,710	150	12,036	0	0	0.00%	0
23.11.30	6,690	20	7,138	0	0	0.00%	0
23.11.29	6,820	130	12,687	0	0	0.00%	0
23.11.28	6,870	50	7,996	0	0	0.00%	0
23.11.27	6,910	40	5,769	0	0	0.00%	0
23.11.24	6,910	0	4,649	0	0	0.00%	0
23.11.23	6,900	10	11,137	0	0	0.00%	0
23.11.22	6,880	20	7,539	0	0	0.00%	0
23.11.21	6,840	40	8,458	0	0	0.00%	0
23.11.20	6,710	130	9,290	0	0	0.00%	0
23.11.17	6,840	130	9,339	0	0	0.00%	0
23.11.16	6,630	150	23,703	0	0	0.00%	0
23.11.15	6,580	50	10,834	0	0	0.00%	0
23.11.14	6,530	50	3,737	0	0	0.00%	0
23.11.13	6,570	40	8,642	0	0	0.00%	0
23.11.10	6,670	100	13,533	0	0	0.00%	0
23.11.09	6,640	30	6,513	0	0	0.00%	0
23.11.08	6,650	10	2,556	0	0	0.00%	0
23.11.07	6,740	90	11,731	0	0	0.00%	0
23.11.06	6,640	100	23,294	0	0	0.00%	0
23.11.03	6,650	10	12,079	0	0	0.00%	0
23.11.02	6,660	10	18,243	0	0	0.00%	0
23.11.01	6,360	300	186,174	0	0	0.00%	0
23.10.31	6,430	70	12,261	0	0	0.00%	0
23.10.30	6,350	80	8,649	0	0	0.00%	0
23.10.27	6,270	80	6,809	0	0	0.00%	0
23.10.26	6,440	170	44,873	0	0	0.00%	0
23.10.25	6,420	20	14,456	0	0	0.00%	0
23.10.24	6,500	80	33,688	0	0	0.00%	0
23.10.23	6,710	210	32,619	0	0	0.00%	0
23.10.20	6,540	170	542,227	0	0	0.00%	0
23.10.19	6,720	180	6,298	0	0	0.00%	0
23.10.18	6,710	10	4,241	0	0	0.00%	0
23.10.17	6,670	40	9,453	0	0	0.00%	0
23.10.16	6,700	30	9,848	0	0	0.00%	0
23.10.13	6,670	30	5,777	0	0	0.00%	0
23.10.12	6,570	100	6,540	0	0	0.00%	0
23.10.11	6,560	10	8,867	0	0	0.00%	0
23.10.10	6,650	90	6,817	0	0	0.00%	0
23.10.06	6,520	130	20,831	0	0	0.00%	0
23.10.05	6,580	60	9,636	0	0	0.00%	0
23.10.04	6,450	130	14,944	0	0	0.00%	0
23.09.27	6,460	10	5,833	0	0	0.00%	0
23.09.26	6,580	120	11,818	0	0	0.00%	0
23.09.25	6,610	30	4,357	0	0	0.00%	0
23.09.22	6,620	10	8,738	0	0	0.00%	0
23.09.21	6,720	100	7,179	0	0	0.00%	0
23.09.20	6,750	30	6,411	0	0	0.00%	0
23.09.19	6,870	120	8,048	0	0	0.00%	0
23.09.18	6,860	10	4,375	0	0	0.00%	0
23.09.15	6,870	10	2,962	0	0	0.00%	0
23.09.14	6,840	30	3,711	0	0	0.00%	0
23.09.13	6,830	10	3,258	0	0	0.00%	0
23.09.12	6,860	30	5,199	0	0	0.00%	0
23.09.11	6,820	40	3,927	0	0	0.00%	0
23.09.08	6,710	110	4,931	0	0	0.00%	0
23.09.07	6,850	140	10,388	0	0	0.00%	0
23.09.06	6,840	10	4,886	0	0	0.00%	0
23.09.05	6,780	60	8,234	0	0	0.00%	0
23.09.04	6,760	20	8,417	0	0	0.00%	0
23.09.01	6,740	20	6,110	0	0	0.00%	0
23.08.31	6,830	90	7,490	0	0	0.00%	0
23.08.30	6,820	10	7,237	0	0	0.00%	0
23.08.29	6,790	30	10,441	0	0	0.00%	0
23.08.28	6,670	120	11,430	0	0	0.00%	0
23.08.25	6,610	60	20,896	0	0	0.00%	0
23.08.24	6,600	10	18,727	0	0	0.00%	0
23.08.23	6,710	110	390,493	0	0	0.00%	0
23.08.22	6,760	50	3,531	0	0	0.00%	0
23.08.21	6,830	70	11,275	0	0	0.00%	0
23.08.18	6,750	80	4,274	0	0	0.00%	0
23.08.17	6,860	110	10,809	0	0	0.00%	0
23.08.16	7,030	170	7,603	0	0	0.00%	0
23.08.14	7,070	40	8,579	0	0	0.00%	0
23.08.11	7,080	10	7,689	0	0	0.00%	0
23.08.10	7,060	20	7,459	0	0	0.00%	0
23.08.09	7,070	10	9,545	0	0	0.00%	0
23.08.08	7,120	50	5,694	0	0	0.00%	0
23.08.07	7,070	50	6,670	0	0	0.00%	0
23.08.04	7,000	70	12,519	0	0	0.00%	0
23.08.03	6,840	160	18,069	0	0	0.00%	0
23.08.02	6,880	40	9,397	0	0	0.00%	0
23.08.01	6,930	50	7,861	0	0	0.00%	0
23.07.31	6,830	100	4,752	0	0	0.00%	0
23.07.28	6,800	30	2,473	0	0	0.00%	0
23.07.27	6,740	60	8,044	0	0	0.00%	0
23.07.26	6,850	360	35,031	0	0	0.00%	0
23.07.25	7,040	190	33,680	0	0	0.00%	0
23.07.24	7,180	140	24,420	0	0	0.00%	0
23.07.21	7,130	50	8,984	0	0	0.00%	0
23.07.20	7,150	20	10,300	0	0	0.00%	0
23.07.19	7,190	40	27,695	0	0	0.00%	0
23.07.18	7,250	60	14,303	0	0	0.00%	0
23.07.17	7,260	10	14,921	0	0	0.00%	0
23.07.14	7,280	20	40,685	0	0	0.00%	0
23.07.13	7,180	100	479,167	0	0	0.00%	0
23.07.12	7,070	110	14,371	0	0	0.00%	0
23.07.11	7,030	40	53,539	0	0	0.00%	0
23.07.10	7,020	10	12,674	0	0	0.00%	0
23.07.07	7,190	170	33,625	0	0	0.00%	0
23.07.06	7,210	20	61,340	0	0	0.00%	0
23.07.05	7,490	280	430,371	0	0	0.00%	0
23.07.04	7,330	160	15,942	0	0	0.00%	0
23.07.03	7,230	100	13,231	0	0	0.00%	0
23.06.30	7,230	0	7,671	0	0	0.00%	0
23.06.29	7,290	60	12,040	0	0	0.00%	0
23.06.28	7,340	50	5,212	0	0	0.00%	0
23.06.27	7,350	10	14,126	0	0	0.00%	0
23.06.26	7,380	30	10,340	0	0	0.00%	0
23.06.23	7,410	30	10,638	0	0	0.00%	0
23.06.22	7,440	30	5,835	0	0	0.00%	0
23.06.21	7,460	20	14,843	0	0	0.00%	0
23.06.20	7,420	40	16,662	0	0	0.00%	0
23.06.19	7,440	20	10,974	0	0	0.00%	0
23.06.16	7,430	10	5,280	0	0	0.00%	0
23.06.15	7,420	10	7,436	0	0	0.00%	0
23.06.14	7,470	50	36,425	0	0	0.00%	0
23.06.13	7,540	70	16,188	0	0	0.00%	0
23.06.12	7,580	40	7,882	0	0	0.00%	0
23.06.09	7,580	0	6,899	0	0	0.00%	0
23.06.08	7,590	10	11,034	0	0	0.00%	0
23.06.07	7,540	50	9,550	0	0	0.00%	0
23.06.05	7,530	10	6,409	0	0	0.00%	0
23.06.02	7,480	50	6,176	0	0	0.00%	0
23.06.01	7,460	20	6,002	0	0	0.00%	0
23.05.31	7,500	40	13,846	0	0	0.00%	0
23.05.30	7,510	10	8,612	0	0	0.00%	0
23.05.26	7,580	70	20,538	0	0	0.00%	0
23.05.25	7,670	90	11,189	0	0	0.00%	0
23.05.24	7,640	30	17,341	0	0	0.00%	0
23.05.23	7,640	0	17,676	0	0	0.00%	0
23.05.22	7,580	60	20,460	0	0	0.00%	0
23.05.19	7,520	60	17,670	0	0	0.00%	0
23.05.18	7,520	0	18,691	0	0	0.00%	0
23.05.17	7,450	70	14,411	0	0	0.00%	0
23.05.16	7,480	30	22,817	0	0	0.00%	0
23.05.15	7,480	0	20,918	0	0	0.00%	0
23.05.12	7,620	140	21,747	0	0	0.00%	0
23.05.11	7,540	80	35,084	0	0	0.00%	0
23.05.10	7,540	0	24,065	0	0	0.00%	0
23.05.09	7,510	30	18,696	0	0	0.00%	0
23.05.08	7,320	190	84,627	0	0	0.00%	0
23.05.04	7,400	80	20,799	0	0	0.00%	0
23.05.03	7,420	20	14,284	0	0	0.00%	0
23.05.02	7,300	120	17,923	0	0	0.00%	0
23.04.28	7,370	70	21,685	0	0	0.00%	0
23.04.27	7,340	30	17,954	0	0	0.00%	0
23.04.26	7,310	30	34,132	0	0	0.00%	0
23.04.25	7,430	120	36,105	0	0	0.00%	0
23.04.24	7,620	190	65,293	0	0	0.00%	0
23.04.21	7,770	150	80,149	0	0	0.00%	0
23.04.20	7,930	230	158,137	0	0	0.00%	0
23.04.19	7,490	440	3,657,373	0	0	0.00%	0
23.04.18	7,530	40	11,498	0	0	0.00%	0
23.04.17	7,680	150	64,440	0	0	0.00%	0
23.04.14	7,730	100	30,137	0	0	0.00%	0
23.04.13	7,690	40	38,964	0	0	0.00%	0
23.04.12	7,580	110	29,986	0	0	0.00%	0
23.04.11	7,510	70	29,152	0	0	0.00%	0
23.04.10	7,510	0	29,517	0	0	0.00%	0
23.04.07	7,380	130	30,956	0	0	0.00%	0
23.04.06	7,440	60	19,032	0	0	0.00%	0
23.04.05	7,280	160	22,336	0	0	0.00%	0
23.04.04	7,310	30	12,890	0	0	0.00%	0
23.04.03	7,230	80	14,375	0	0	0.00%	0
23.03.31	7,190	40	8,058	0	0	0.00%	0
23.03.30	7,180	10	7,810	0	0	0.00%	0
23.03.29	7,120	60	9,234	0	0	0.00%	0
23.03.28	7,140	20	6,272	0	0	0.00%	0
23.03.27	7,140	0	9,171	0	0	0.00%	0
23.03.24	7,110	30	9,052	0	0	0.00%	0
23.03.23	7,260	150	12,790	0	0	0.00%	0
23.03.22	7,330	70	7,471	0	0	0.00%	0
23.03.21	7,340	10	6,179	0	0	0.00%	0
23.03.20	7,370	30	5,346	0	0	0.00%	0
23.03.17	7,180	190	7,193	0	0	0.00%	0
23.03.16	7,240	60	11,489	0	0	0.00%	0
23.03.15	7,070	170	25,962	0	0	0.00%	0
23.03.14	7,280	210	25,566	0	0	0.00%	0
23.03.13	7,460	180	18,684	0	0	0.00%	0
23.03.10	7,470	10	17,277	0	0	0.00%	0
23.03.09	7,530	60	14,207	0	0	0.00%	0
23.03.08	7,600	70	15,056	0	0	0.00%	0
23.03.07	7,550	50	19,226	0	0	0.00%	0
23.03.06	7,570	20	22,416	0	0	0.00%	0
23.03.03	7,560	10	11,005	0	0	0.00%	0
23.03.02	7,610	50	38,863	0	0	0.00%	0
23.02.28	7,650	40	24,274	0	0	0.00%	0
23.02.27	7,650	0	22,741	0	0	0.00%	0
23.02.24	7,850	200	42,543	0	0	0.00%	0
23.02.23	7,930	80	28,731	0	0	0.00%	0
23.02.22	8,070	140	26,017	0	0	0.00%	0
23.02.21	8,030	40	77,615	0	0	0.00%	0
23.02.20	7,650	380	781,004	0	0	0.00%	0
23.02.17	7,620	30	11,758	0	0	0.00%	0
23.02.16	7,550	70	8,480	0	0	0.00%	0
23.02.15	7,640	90	9,900	0	0	0.00%	0
23.02.14	7,660	20	9,421	0	0	0.00%	0
23.02.13	7,720	60	8,547	0	0	0.00%	0
23.02.10	7,730	10	10,564	0	0	0.00%	0
23.02.09	7,780	50	28,633	0	0	0.00%	0
23.02.08	7,750	30	5,056	0	0	0.00%	0
23.02.06	7,800	40	8,348	0	0	0.00%	0
23.02.03	7,760	40	7,568	0	0	0.00%	0
23.02.02	7,760	0	8,671	0	0	0.00%	0
23.02.01	7,770	10	8,992	0	0	0.00%	0
23.01.31	7,710	60	7,817	0	0	0.00%	0
23.01.30	7,850	140	7,748	0	0	0.00%	0
23.01.27	7,870	50	9,645	0	0	0.00%	0
23.01.25	7,760	70	9,030	0	0	0.00%	0
23.01.20	7,760	20	2,807	0	0	0.00%	0
23.01.19	7,740	40	10,379	0	0	0.00%	0
23.01.18	7,700	40	7,055	0	0	0.00%	0
23.01.17	7,740	30	5,144	0	0	0.00%	0
23.01.16	7,770	50	7,711	0	0	0.00%	0
23.01.13	7,720	10	16,767	0	0	0.00%	0
23.01.12	7,710	0	6,697	0	0	0.00%	0
23.01.11	7,710	40	1,938	0	0	0.00%	0
23.01.10	7,670	20	4,737	0	0	0.00%	0
23.01.09	7,690	140	2,772	0	0	0.00%	0
23.01.06	7,550	100	3,971	0	0	0.00%	0
23.01.05	7,450	10	5,524	0	0	0.00%	0
23.01.04	7,460	110	4,934	0	0	0.00%	0
23.01.03	7,350	50	9,509	0	0	0.00%	0
23.01.02	7,400	210	10,289	0	0	0.00%	0
22.12.29	7,610	240	19,902	0	0	0.00%	0
22.12.28	7,850	210	14,633	0	0	0.00%	0
22.12.27	8,060	140	13,533	0	0	0.00%	0
22.12.26	7,920	70	15,575	0	0	0.00%	0
22.12.23	7,990	150	14,093	0	0	0.00%	0
22.12.22	8,140	80	15,689	0	0	0.00%	0
22.12.21	8,060	120	12,154	0	0	0.00%	0
22.12.20	7,940	140	25,645	0	0	0.00%	0
22.12.19	8,080	40	11,289	0	0	0.00%	0
22.12.16	8,120	120	12,043	0	0	0.00%	0
22.12.15	8,240	40	24,763	0	0	0.00%	0
22.12.14	8,200	150	44,904	0	0	0.00%	0
22.12.13	8,050	70	329,604	0	0	0.00%	0
22.12.12	7,980	0	5,786	0	0	0.00%	0
22.12.09	7,980	10	11,244	0	0	0.00%	0
22.12.08	7,970	30	4,053	0	0	0.00%	0
22.12.07	8,000	40	5,697	0	0	0.00%	0
22.12.06	8,040	110	4,972	0	0	0.00%	0
22.12.05	8,150	10	5,466	0	0	0.00%	0
22.12.02	8,140	10	5,514	0	0	0.00%	0
22.12.01	8,150	50	5,906	0	0	0.00%	0
22.11.30	8,100	30	3,325	0	0	0.00%	0
22.11.29	8,070	90	4,012	0	0	0.00%	0
22.11.28	7,980	210	6,655	0	0	0.00%	0
22.11.25	8,190	90	6,575	0	0	0.00%	0
22.11.24	8,100	20	4,209	0	0	0.00%	0
22.11.23	8,080	10	21,400	0	0	0.00%	0
22.11.22	8,090	10	5,125	0	0	0.00%	0
22.11.21	8,100	150	11,133	0	0	0.00%	0
22.11.18	8,250	40	10,072	0	0	0.00%	0
22.11.17	8,290	80	9,806	0	0	0.00%	0
22.11.16	8,210	120	12,640	0	0	0.00%	0
22.11.15	8,330	10	20,143	0	0	0.00%	0
22.11.14	8,320	100	20,228	0	0	0.00%	0
22.11.11	8,220	190	30,214	0	0	0.00%	0
22.11.10	8,030	10	17,071	0	0	0.00%	0
22.11.09	8,040	50	16,937	0	0	0.00%	0
22.11.08	7,990	50	11,752	0	0	0.00%	0
22.11.07	7,940	110	9,171	0	0	0.00%	0
22.11.04	7,830	50	15,558	0	0	0.00%	0
22.11.03	7,880	30	11,826	0	0	0.00%	0
22.11.02	7,910	10	9,240	0	0	0.00%	0
22.11.01	7,900	10	14,166	0	0	0.00%	0
22.10.31	7,890	150	18,262	0	0	0.00%	0
22.10.28	7,740	10	19,636	0	0	0.00%	0
22.10.27	7,750	190	296,903	0	0	0.00%	0
22.10.26	7,560	170	11,299	0	0	0.00%	0
22.10.25	7,730	20	7,542	0	0	0.00%	0
22.10.24	7,750	30	6,402	0	0	0.00%	0
22.10.21	7,720	160	5,801	0	0	0.00%	0
22.10.20	7,880	30	13,991	0	0	0.00%	0
22.10.19	7,850	150	19,522	0	0	0.00%	0
22.10.18	8,000	40	15,283	0	0	0.00%	0
22.10.17	7,960	100	15,629	0	0	0.00%	0
22.10.14	8,060	120	51,678	0	0	0.00%	0
22.10.13	7,940	340	61,111	0	0	0.00%	0
22.10.12	7,600	0	11,941	0	0	0.00%	0
22.10.11	7,600	200	19,556	0	0	0.00%	0
22.10.07	7,800	50	10,956	0	0	0.00%	0
22.10.06	7,750	60	9,481	0	0	0.00%	0
22.10.05	7,690	30	7,076	0	0	0.00%	0
22.10.04	7,660	310	8,988	0	0	0.00%	0
22.09.30	7,350	150	13,189	0	0	0.00%	0
22.09.29	7,500	40	20,239	0	0	0.00%	0
22.09.28	7,460	140	23,143	0	0	0.00%	0
22.09.27	7,600	210	31,017	0	0	0.00%	0
22.09.26	7,810	90	41,483	0	0	0.00%	0
22.09.23	7,900	120	18,996	0	0	0.00%	0
22.09.22	8,020	50	24,914	0	0	0.00%	0
22.09.21	8,070	40	9,698	0	0	0.00%	0
22.09.20	8,030	20	13,536	0	0	0.00%	0
22.09.19	8,010	110	36,115	0	0	0.00%	0
22.09.16	8,120	130	25,538	0	0	0.00%	0
22.09.15	8,250	0	14,963	0	0	0.00%	0
22.09.14	8,250	170	23,459	0	0	0.00%	0
22.09.13	8,420	140	26,725	0	0	0.00%	0
22.09.08	8,280	70	27,125	0	0	0.00%	0
22.09.07	8,350	160	35,681	0	0	0.00%	0
22.09.06	8,510	20	16,977	0	0	0.00%	0