매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,340	10	3,466	-82	31,791	0.43%	7,346,735
25.07.02	5,330	20	1,375	-28	31,873	0.43%	7,346,653
25.07.01	5,310	50	1,760	-20	31,901	0.43%	7,346,625
25.06.30	5,360	70	3,063	-5	31,921	0.43%	7,346,605
25.06.27	5,290	10	2,513	-6,356	31,926	0.43%	7,346,600
25.06.26	5,300	40	13,822	127	38,282	0.52%	7,340,244
25.06.25	5,340	20	8,544	98	38,155	0.52%	7,340,371
25.06.24	5,320	60	7,791	-118	38,057	0.52%	7,340,469
25.06.23	5,380	20	2,973	-3	38,175	0.52%	7,340,351
25.06.20	5,400	10	2,690	-48	38,178	0.52%	7,340,348
25.06.19	5,390	0	1,591	-43	38,226	0.52%	7,340,300
25.06.18	5,390	20	9,747	122	38,269	0.52%	7,340,257
25.06.17	5,370	0	9,523	-184	38,147	0.52%	7,340,379
25.06.16	5,370	80	7,127	-66	38,331	0.52%	7,340,195
25.06.13	5,290	60	11,550	83	38,397	0.52%	7,340,129
25.06.12	5,350	60	7,109	112	38,314	0.52%	7,340,212
25.06.11	5,290	40	6,781	4	38,202	0.52%	7,340,324
25.06.10	5,330	40	5,946	-101	38,198	0.52%	7,340,328
25.06.09	5,290	0	3,997	0	38,299	0.52%	7,340,227
25.06.05	5,290	10	2,473	0	38,299	0.52%	7,340,227