매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	1,232	45	291,544	-128,318	1,546,425	3.26%	45,928,165
25.03.28	1,301	69	568,985	-50,134	1,674,743	3.53%	45,799,847
25.03.27	1,338	37	614,069	425,859	1,724,877	3.63%	45,749,713
25.03.26	1,250	88	5,276,332	-5,712	1,299,018	2.74%	46,175,572
25.03.25	1,268	18	175,444	1,933	1,304,730	2.75%	46,169,860
25.03.24	1,258	10	72,365	41,981	1,302,797	2.74%	46,171,793
25.03.21	1,275	17	146,349	-11,142	1,260,816	2.66%	46,213,774
25.03.20	1,297	22	178,969	103,170	1,271,958	2.68%	46,202,632
25.03.19	1,259	38	364,928	2,592	1,168,788	2.46%	46,305,802
25.03.18	1,259	0	156,901	-19,153	1,166,196	2.46%	46,308,394
25.03.17	1,274	15	132,159	1,185,349	1,185,349	2.50%	46,289,241
25.03.14	1,268	6	139,138	0	0	0.00%	0
25.03.13	1,281	13	221,923	0	0	0.00%	0
25.03.12	1,275	6	96,126	0	0	0.00%	0
25.03.11	1,297	22	187,251	0	0	0.00%	0
25.03.10	1,308	11	187,142	0	0	0.00%	0
25.03.07	1,281	27	420,799	0	0	0.00%	0
25.03.06	1,289	8	312,466	0	0	0.00%	0
25.03.05	1,242	47	171,217	0	0	0.00%	0
25.03.04	1,260	18	179,163	0	0	0.00%	0