서원

(021050)    I    코스피 철강및금속 11.08 15:33
1,242 전일 1,243 고가 1,260 상한가 1,615 거래량
(주)
205,735
1 -0.08% 시가 1,245 저가 1,236 하한가 871 거래대금
(백만)
256
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,243 1 205,735 150,157 874,353 1.84% 46,600,237
24.11.07 1,267 24 380,925 -18,263 724,196 1.53% 46,750,394
24.11.06 1,283 16 96,429 13,733 742,459 1.56% 46,732,131
24.11.05 1,272 11 108,763 -4,747 728,726 1.53% 46,745,864
24.11.04 1,245 27 111,803 -25,755 733,473 1.54% 46,741,117
24.11.01 1,239 6 70,154 -36,596 759,228 1.60% 46,715,362
24.10.31 1,246 7 174,712 77,173 795,824 1.68% 46,678,766
24.10.30 1,263 17 264,901 -4,442 718,651 1.51% 46,755,939
24.10.29 1,258 5 97,542 19,959 723,093 1.52% 46,751,497
24.10.28 1,245 13 70,656 703,134 703,134 1.48% 46,771,456
24.10.25 1,255 10 137,792 0 0 0.00% 0
24.10.24 1,288 33 153,105 0 0 0.00% 0
24.10.23 1,289 1 146,446 0 0 0.00% 0
24.10.22 1,300 11 206,566 0 0 0.00% 0
24.10.21 1,280 20 209,872 0 0 0.00% 0
24.10.18 1,285 5 96,259 0 0 0.00% 0
24.10.17 1,290 5 237,834 0 0 0.00% 0
24.10.16 1,299 9 52,050 0 0 0.00% 0
24.10.15 1,305 6 72,403 0 0 0.00% 0
24.10.14 1,295 10 102,227 0 0 0.00% 0
24.10.11 1,306 11 67,723 0 0 0.00% 0
24.10.10 1,308 2 116,647 0 0 0.00% 0
24.10.08 1,312 4 41,409 0 0 0.00% 0
24.10.07 1,314 2 72,783 0 0 0.00% 0
24.10.04 1,308 6 89,964 0 0 0.00% 0
24.10.02 1,309 1 128,375 0 0 0.00% 0
24.09.30 1,322 13 134,979 0 0 0.00% 0
24.09.27 1,319 3 235,976 0 0 0.00% 0
24.09.26 1,292 27 180,195 0 0 0.00% 0
24.09.25 1,294 2 896,718 0 0 0.00% 0
24.09.24 1,285 9 128,389 0 0 0.00% 0
24.09.23 1,264 21 214,739 0 0 0.00% 0
24.09.20 1,240 24 96,694 0 0 0.00% 0
24.09.19 1,232 8 178,702 0 0 0.00% 0
24.09.13 1,232 0 41,591 0 0 0.00% 0
24.09.12 1,205 27 71,801 0 0 0.00% 0
24.09.11 1,216 11 112,065 0 0 0.00% 0
24.09.10 1,232 16 68,477 0 0 0.00% 0
24.09.09 1,226 6 67,487 0 0 0.00% 0
24.09.06 1,251 25 81,514 0 0 0.00% 0
24.09.05 1,258 7 233,531 0 0 0.00% 0
24.09.04 1,293 35 126,247 0 0 0.00% 0
24.09.03 1,294 1 81,327 0 0 0.00% 0
24.09.02 1,290 4 99,562 0 0 0.00% 0
24.08.30 1,280 10 79,161 0 0 0.00% 0
24.08.29 1,289 9 83,989 0 0 0.00% 0
24.08.28 1,292 3 77,129 0 0 0.00% 0
24.08.27 1,281 11 82,345 0 0 0.00% 0
24.08.26 1,291 10 133,190 0 0 0.00% 0
24.08.23 1,293 2 72,699 0 0 0.00% 0
24.08.22 1,306 13 136,991 0 0 0.00% 0
24.08.21 1,307 1 119,471 0 0 0.00% 0
24.08.20 1,245 62 383,247 0 0 0.00% 0
24.08.19 1,253 8 296,811 0 0 0.00% 0
24.08.16 1,234 19 136,188 0 0 0.00% 0
24.08.14 1,200 34 284,680 0 0 0.00% 0
24.08.13 1,207 7 186,624 0 0 0.00% 0
24.08.12 1,194 13 106,259 0 0 0.00% 0
24.08.09 1,167 27 147,283 0 0 0.00% 0
24.08.08 1,175 8 251,156 0 0 0.00% 0
24.08.07 1,152 23 134,662 0 0 0.00% 0
24.08.06 1,090 62 256,096 0 0 0.00% 0
24.08.05 1,236 146 899,508 0 0 0.00% 0
24.08.02 1,268 32 194,890 0 0 0.00% 0
24.08.01 1,247 21 112,783 0 0 0.00% 0
24.07.31 1,239 8 125,420 0 0 0.00% 0
24.07.30 1,267 28 193,194 0 0 0.00% 0
24.07.29 1,250 17 154,811 0 0 0.00% 0
24.07.26 1,244 6 120,029 0 0 0.00% 0
24.07.25 1,270 26 275,594 0 0 0.00% 0
24.07.24 1,280 10 215,642 0 0 0.00% 0
24.07.23 1,286 6 145,218 0 0 0.00% 0
24.07.22 1,305 19 319,779 0 0 0.00% 0
24.07.19 1,313 8 238,791 0 0 0.00% 0
24.07.18 1,316 3 231,245 0 0 0.00% 0
24.07.17 1,332 16 253,386 0 0 0.00% 0
24.07.16 1,348 16 207,873 0 0 0.00% 0
24.07.15 1,346 2 127,779 0 0 0.00% 0
24.07.12 1,365 19 208,087 0 0 0.00% 0
24.07.11 1,387 22 250,455 0 0 0.00% 0
24.07.10 1,342 45 336,031 0 0 0.00% 0
24.07.09 1,345 3 119,479 0 0 0.00% 0
24.07.08 1,314 31 229,657 0 0 0.00% 0
24.07.05 1,317 3 162,568 0 0 0.00% 0
24.07.04 1,306 11 305,057 0 0 0.00% 0
24.07.03 1,305 1 259,822 0 0 0.00% 0
24.07.02 1,332 27 481,648 0 0 0.00% 0
24.07.01 1,354 22 192,270 0 0 0.00% 0
24.06.28 1,350 4 154,549 0 0 0.00% 0
24.06.27 1,346 4 215,680 0 0 0.00% 0
24.06.26 1,339 7 295,186 0 0 0.00% 0
24.06.25 1,325 14 252,540 0 0 0.00% 0
24.06.24 1,363 38 380,206 0 0 0.00% 0
24.06.21 1,382 19 355,535 0 0 0.00% 0
24.06.20 1,377 5 129,814 0 0 0.00% 0
24.06.19 1,386 9 185,195 0 0 0.00% 0
24.06.18 1,384 2 245,344 0 0 0.00% 0
24.06.17 1,424 40 538,099 0 0 0.00% 0
24.06.14 1,433 9 375,619 0 0 0.00% 0
24.06.13 1,410 23 331,605 0 0 0.00% 0
24.06.12 1,424 14 294,540 0 0 0.00% 0
24.06.11 1,439 15 372,014 0 0 0.00% 0
24.06.10 1,441 2 524,750 0 0 0.00% 0
24.06.07 1,416 25 451,689 0 0 0.00% 0
24.06.05 1,420 4 549,855 0 0 0.00% 0
24.06.04 1,459 39 463,414 0 0 0.00% 0
24.06.03 1,435 24 451,992 0 0 0.00% 0
24.05.31 1,438 3 548,428 0 0 0.00% 0
24.05.30 1,534 96 1,073,763 0 0 0.00% 0
24.05.29 1,562 28 1,323,267 0 0 0.00% 0
24.05.28 1,519 43 1,117,402 0 0 0.00% 0
24.05.27 1,598 79 1,691,645 0 0 0.00% 0
24.05.24 1,630 32 1,850,969 0 0 0.00% 0
24.05.23 1,715 85 2,777,651 0 0 0.00% 0
24.05.22 1,815 100 3,439,491 0 0 0.00% 0
24.05.21 1,916 101 8,573,132 0 0 0.00% 0
24.05.20 1,580 336 32,996,731 0 0 0.00% 0
24.05.17 1,633 53 2,992,322 0 0 0.00% 0
24.05.16 1,428 205 22,604,794 0 0 0.00% 0
24.05.14 1,396 32 1,307,329 0 0 0.00% 0
24.05.13 1,382 14 1,639,874 0 0 0.00% 0
24.05.10 1,380 2 264,357 0 0 0.00% 0
24.05.09 1,386 6 244,689 0 0 0.00% 0
24.05.08 1,380 6 332,257 0 0 0.00% 0
24.05.07 1,358 22 550,649 0 0 0.00% 0
24.05.03 1,382 24 451,584 0 0 0.00% 0
24.05.02 1,375 7 499,889 0 0 0.00% 0
24.04.30 1,382 7 734,330 0 0 0.00% 0
24.04.29 1,360 22 830,291 0 0 0.00% 0
24.04.26 1,309 51 824,030 0 0 0.00% 0
24.04.25 1,335 26 442,760 0 0 0.00% 0
24.04.24 1,335 0 328,201 0 0 0.00% 0
24.04.23 1,356 21 568,044 0 0 0.00% 0
24.04.22 1,382 26 1,843,122 0 0 0.00% 0
24.04.19 1,348 34 3,232,276 0 0 0.00% 0
24.04.18 1,317 31 690,438 0 0 0.00% 0
24.04.17 1,315 2 712,433 0 0 0.00% 0
24.04.16 1,359 44 1,024,295 0 0 0.00% 0
24.04.15 1,308 51 3,317,247 0 0 0.00% 0
24.04.12 1,276 32 735,950 0 0 0.00% 0
24.04.11 1,275 1 238,899 0 0 0.00% 0
24.04.09 1,271 4 325,559 0 0 0.00% 0
24.04.08 1,303 32 339,762 0 0 0.00% 0
24.04.05 1,301 2 674,061 0 0 0.00% 0
24.04.04 1,273 28 1,090,039 0 0 0.00% 0
24.04.03 1,283 10 208,886 0 0 0.00% 0
24.04.02 1,308 25 243,901 0 0 0.00% 0
24.04.01 1,285 23 344,246 0 0 0.00% 0
24.03.29 1,265 20 188,571 0 0 0.00% 0
24.03.28 1,271 6 261,238 0 0 0.00% 0
24.03.27 1,292 21 371,561 0 0 0.00% 0
24.03.26 1,291 1 305,669 0 0 0.00% 0
24.03.25 1,302 11 381,177 0 0 0.00% 0
24.03.22 1,334 32 489,202 0 0 0.00% 0
24.03.21 1,334 0 304,162 0 0 0.00% 0
24.03.20 1,382 48 1,304,129 0 0 0.00% 0
24.03.19 1,327 55 1,464,671 0 0 0.00% 0
24.03.18 1,336 9 723,469 0 0 0.00% 0
24.03.15 1,291 45 1,320,303 0 0 0.00% 0
24.03.14 1,260 31 1,621,047 0 0 0.00% 0
24.03.13 1,264 4 240,737 0 0 0.00% 0
24.03.12 1,273 9 336,199 0 0 0.00% 0
24.03.11 1,276 3 344,553 0 0 0.00% 0
24.03.08 1,256 20 277,762 0 0 0.00% 0
24.03.07 1,275 19 442,127 0 0 0.00% 0
24.03.06 1,281 6 645,980 0 0 0.00% 0
24.03.05 1,322 41 715,544 0 0 0.00% 0
24.03.04 1,308 14 364,893 0 0 0.00% 0
24.02.29 1,335 27 510,699 0 0 0.00% 0
24.02.28 1,330 5 1,017,732 0 0 0.00% 0
24.02.27 1,341 11 521,430 0 0 0.00% 0
24.02.26 1,376 35 642,447 0 0 0.00% 0
24.02.23 1,402 26 781,417 0 0 0.00% 0
24.02.22 1,398 4 1,039,323 0 0 0.00% 0
24.02.21 1,493 95 3,291,799 0 0 0.00% 0
24.02.20 1,490 3 2,959,340 0 0 0.00% 0
24.02.19 1,550 60 2,289,592 0 0 0.00% 0
24.02.16 1,690 140 8,991,165 0 0 0.00% 0
24.02.15 1,452 238 28,374,161 0 0 0.00% 0
24.02.14 1,330 122 5,646,416 0 0 0.00% 0
24.02.13 1,314 16 316,935 0 0 0.00% 0
24.02.08 1,299 15 523,619 0 0 0.00% 0
24.02.07 1,278 21 396,967 0 0 0.00% 0
24.02.06 1,299 21 263,880 0 0 0.00% 0
24.02.05 1,299 0 194,545 0 0 0.00% 0
24.02.02 1,280 19 205,823 0 0 0.00% 0
24.02.01 1,281 1 187,656 0 0 0.00% 0
24.01.31 1,289 8 277,156 0 0 0.00% 0
24.01.30 1,292 3 331,006 0 0 0.00% 0
24.01.29 1,298 6 660,560 0 0 0.00% 0
24.01.26 1,282 16 386,945 0 0 0.00% 0
24.01.25 1,306 24 450,203 0 0 0.00% 0
24.01.24 1,308 2 230,530 0 0 0.00% 0
24.01.23 1,321 13 411,947 0 0 0.00% 0
24.01.22 1,300 21 1,148,450 0 0 0.00% 0
24.01.19 1,301 1 217,089 0 0 0.00% 0
24.01.18 1,285 16 181,518 0 0 0.00% 0
24.01.17 1,325 40 669,455 0 0 0.00% 0
24.01.16 1,330 5 230,674 0 0 0.00% 0
24.01.15 1,343 13 351,691 0 0 0.00% 0
24.01.12 1,390 47 517,886 0 0 0.00% 0
24.01.11 1,372 18 431,233 0 0 0.00% 0
24.01.10 1,406 34 624,799 0 0 0.00% 0
24.01.09 1,413 7 380,973 0 0 0.00% 0
24.01.08 1,374 39 1,179,779 0 0 0.00% 0
24.01.05 1,390 16 481,421 0 0 0.00% 0
24.01.04 1,361 29 1,672,977 0 0 0.00% 0
24.01.03 1,371 10 291,292 0 0 0.00% 0
24.01.02 1,348 23 328,301 0 0 0.00% 0
23.12.28 1,323 25 304,332 0 0 0.00% 0
23.12.27 1,319 4 259,757 0 0 0.00% 0
23.12.26 1,330 11 417,851 0 0 0.00% 0
23.12.22 1,338 8 249,479 0 0 0.00% 0
23.12.21 1,362 24 511,070 0 0 0.00% 0
23.12.20 1,375 13 491,814 0 0 0.00% 0
23.12.19 1,358 17 1,074,714 0 0 0.00% 0
23.12.18 1,395 37 846,412 0 0 0.00% 0
23.12.15 1,392 3 1,100,689 0 0 0.00% 0
23.12.14 1,411 19 983,997 0 0 0.00% 0
23.12.13 1,447 36 706,608 0 0 0.00% 0
23.12.12 1,490 43 789,904 0 0 0.00% 0
23.12.11 1,480 10 2,410,980 0 0 0.00% 0
23.12.08 1,379 101 5,837,031 0 0 0.00% 0
23.12.07 1,408 29 379,648 0 0 0.00% 0
23.12.06 1,410 2 407,250 0 0 0.00% 0
23.12.05 1,439 29 579,328 0 0 0.00% 0
23.12.04 1,434 5 772,214 0 0 0.00% 0
23.12.01 1,467 33 774,928 0 0 0.00% 0
23.11.30 1,416 51 2,042,188 0 0 0.00% 0
23.11.29 1,383 33 834,893 0 0 0.00% 0
23.11.28 1,369 14 542,205 0 0 0.00% 0
23.11.27 1,394 25 503,265 0 0 0.00% 0
23.11.24 1,381 13 887,621 0 0 0.00% 0
23.11.23 1,374 7 2,143,639 0 0 0.00% 0
23.11.22 1,342 32 4,578,965 0 0 0.00% 0
23.11.21 1,335 7 296,242 0 0 0.00% 0
23.11.20 1,321 14 303,980 0 0 0.00% 0
23.11.17 1,362 41 452,354 0 0 0.00% 0
23.11.16 1,369 1 536,575 0 0 0.00% 0
23.11.15 1,316 53 818,166 0 0 0.00% 0
23.11.14 1,346 30 782,269 0 0 0.00% 0
23.11.13 1,321 25 2,277,379 0 0 0.00% 0
23.11.10 1,349 28 269,284 0 0 0.00% 0
23.11.09 1,359 10 259,421 0 0 0.00% 0
23.11.08 1,378 19 390,595 0 0 0.00% 0
23.11.07 1,412 34 459,470 0 0 0.00% 0
23.11.06 1,390 22 494,718 0 0 0.00% 0
23.11.03 1,379 11 380,625 0 0 0.00% 0
23.11.02 1,333 46 359,292 0 0 0.00% 0
23.11.01 1,298 35 404,364 0 0 0.00% 0
23.10.31 1,344 46 365,317 0 0 0.00% 0
23.10.30 1,307 37 357,535 0 0 0.00% 0
23.10.27 1,333 26 830,414 0 0 0.00% 0
23.10.26 1,396 63 575,462 0 0 0.00% 0
23.10.25 1,390 6 356,020 0 0 0.00% 0
23.10.24 1,365 25 930,210 0 0 0.00% 0
23.10.23 1,394 29 655,924 0 0 0.00% 0
23.10.20 1,463 69 1,070,561 0 0 0.00% 0
23.10.19 1,521 58 1,139,585 0 0 0.00% 0
23.10.18 1,569 48 934,262 0 0 0.00% 0
23.10.17 1,518 51 1,417,211 0 0 0.00% 0
23.10.16 1,572 54 1,302,353 0 0 0.00% 0
23.10.13 1,644 72 2,122,161 0 0 0.00% 0
23.10.12 1,642 2 1,944,544 0 0 0.00% 0
23.10.11 1,609 33 1,852,230 0 0 0.00% 0
23.10.10 1,704 95 4,576,758 0 0 0.00% 0
23.10.06 1,591 113 8,229,082 0 0 0.00% 0
23.10.05 1,623 32 5,182,072 0 0 0.00% 0
23.10.04 1,760 137 6,193,448 0 0 0.00% 0
23.09.27 1,847 87 6,582,351 0 0 0.00% 0
23.09.26 2,000 153 23,225,507 0 0 0.00% 0
23.09.25 1,961 39 54,431,792 0 0 0.00% 0
23.09.22 1,509 452 42,716,532 0 0 0.00% 0
23.09.21 1,506 3 2,857,974 0 0 0.00% 0
23.09.20 1,499 7 1,749,899 0 0 0.00% 0
23.09.19 1,535 36 1,343,505 0 0 0.00% 0
23.09.18 1,530 5 2,760,278 0 0 0.00% 0
23.09.15 1,590 60 3,253,376 0 0 0.00% 0
23.09.14 1,488 102 19,985,312 0 0 0.00% 0
23.09.13 1,520 32 853,552 0 0 0.00% 0
23.09.12 1,555 35 1,132,394 0 0 0.00% 0
23.09.11 1,611 56 1,217,736 0 0 0.00% 0
23.09.08 1,627 16 908,623 0 0 0.00% 0
23.09.07 1,668 41 1,208,781 0 0 0.00% 0
23.09.06 1,746 78 1,579,615 0 0 0.00% 0
23.09.05 1,690 56 5,570,083 0 0 0.00% 0
23.09.04 1,713 23 1,697,481 0 0 0.00% 0
23.09.01 1,750 37 1,852,353 0 0 0.00% 0
23.08.31 1,854 104 2,843,134 0 0 0.00% 0
23.08.30 1,916 62 2,680,448 0 0 0.00% 0
23.08.29 2,045 129 8,962,394 0 0 0.00% 0
23.08.28 1,819 226 29,381,654 0 0 0.00% 0
23.08.25 1,730 89 12,318,811 0 0 0.00% 0
23.08.24 1,680 50 4,027,145 0 0 0.00% 0
23.08.23 1,720 40 20,307,470 0 0 0.00% 0
23.08.22 1,627 93 4,324,393 0 0 0.00% 0
23.08.21 1,747 120 8,289,140 0 0 0.00% 0
23.08.18 2,000 253 14,015,847 0 0 0.00% 0
23.08.17 2,805 805 31,460,286 0 0 0.00% 0
23.08.16 2,160 645 37,192,539 0 0 0.00% 0
23.08.14 1,665 495 32,303,234 0 0 0.00% 0
23.08.11 1,775 110 9,344,324 0 0 0.00% 0
23.08.10 1,796 21 15,847,830 0 0 0.00% 0
23.08.09 1,869 73 20,785,163 0 0 0.00% 0
23.08.08 2,460 591 83,098,041 0 0 0.00% 0
23.08.07 1,895 565 43,108,086 0 0 0.00% 0
23.08.04 2,220 325 105,140,938 0 0 0.00% 0
23.08.03 1,708 512 55,000,188 0 0 0.00% 0
23.08.02 1,314 394 19,097,720 0 0 0.00% 0
23.08.01 1,285 29 76,202 0 0 0.00% 0
23.07.31 1,260 25 58,548 0 0 0.00% 0
23.07.28 1,233 27 79,248 0 0 0.00% 0
23.07.27 1,211 22 120,093 0 0 0.00% 0
23.07.26 1,265 73 311,396 0 0 0.00% 0
23.07.25 1,282 17 193,564 0 0 0.00% 0
23.07.24 1,338 56 209,835 0 0 0.00% 0
23.07.21 1,328 10 79,831 0 0 0.00% 0
23.07.20 1,339 11 112,688 0 0 0.00% 0
23.07.19 1,320 19 140,832 0 0 0.00% 0
23.07.18 1,369 49 229,683 0 0 0.00% 0
23.07.17 1,315 54 232,893 0 0 0.00% 0
23.07.14 1,345 30 188,980 0 0 0.00% 0
23.07.13 1,330 15 98,766 0 0 0.00% 0
23.07.12 1,351 21 92,161 0 0 0.00% 0
23.07.11 1,373 22 124,301 0 0 0.00% 0
23.07.10 1,367 6 175,359 0 0 0.00% 0
23.07.07 1,379 12 111,668 0 0 0.00% 0
23.07.06 1,408 29 228,477 0 0 0.00% 0
23.07.05 1,433 25 245,140 0 0 0.00% 0
23.07.04 1,460 27 130,403 0 0 0.00% 0
23.07.03 1,427 33 95,216 0 0 0.00% 0
23.06.30 1,417 10 164,913 0 0 0.00% 0
23.06.29 1,460 43 231,054 0 0 0.00% 0
23.06.28 1,469 9 108,947 0 0 0.00% 0
23.06.27 1,490 21 146,593 0 0 0.00% 0
23.06.26 1,488 2 430,234 0 0 0.00% 0
23.06.23 1,474 14 356,760 0 0 0.00% 0
23.06.22 1,448 26 343,702 0 0 0.00% 0
23.06.21 1,465 17 96,978 0 0 0.00% 0
23.06.20 1,490 25 122,690 0 0 0.00% 0
23.06.19 1,457 33 181,593 0 0 0.00% 0
23.06.16 1,449 8 116,839 0 0 0.00% 0
23.06.15 1,470 21 288,493 0 0 0.00% 0
23.06.14 1,458 12 321,034 0 0 0.00% 0
23.06.13 1,532 74 709,089 0 0 0.00% 0
23.06.12 1,533 1 158,386 0 0 0.00% 0
23.06.09 1,530 3 144,032 0 0 0.00% 0
23.06.08 1,557 27 113,792 0 0 0.00% 0
23.06.07 1,556 1 195,295 0 0 0.00% 0
23.06.05 1,527 29 201,517 0 0 0.00% 0
23.06.02 1,525 2 197,700 0 0 0.00% 0
23.06.01 1,535 10 240,610 0 0 0.00% 0
23.05.31 1,531 4 159,182 0 0 0.00% 0
23.05.30 1,535 4 175,325 0 0 0.00% 0
23.05.26 1,555 20 347,396 0 0 0.00% 0
23.05.25 1,620 65 609,573 0 0 0.00% 0
23.05.24 1,603 17 451,506 0 0 0.00% 0
23.05.23 1,600 3 716,314 0 0 0.00% 0
23.05.22 1,587 13 345,055 0 0 0.00% 0
23.05.19 1,610 23 412,412 0 0 0.00% 0
23.05.18 1,572 38 852,925 0 0 0.00% 0
23.05.17 1,550 22 498,238 0 0 0.00% 0
23.05.16 1,541 9 1,101,522 0 0 0.00% 0
23.05.15 1,567 26 909,226 0 0 0.00% 0
23.05.12 1,600 33 5,143,273 0 0 0.00% 0
23.05.11 1,607 7 837,014 0 0 0.00% 0
23.05.10 1,589 18 712,429 0 0 0.00% 0
23.05.09 1,639 50 1,317,096 0 0 0.00% 0
23.05.08 1,654 15 2,670,209 0 0 0.00% 0
23.05.04 1,764 110 3,605,157 0 0 0.00% 0
23.05.03 1,761 3 13,321,455 0 0 0.00% 0
23.05.02 1,355 406 31,142,021 0 0 0.00% 0
23.04.28 1,386 31 202,202 0 0 0.00% 0
23.04.27 1,386 0 136,581 0 0 0.00% 0
23.04.26 1,392 6 229,146 0 0 0.00% 0
23.04.25 1,395 3 317,172 0 0 0.00% 0
23.04.24 1,425 30 311,739 0 0 0.00% 0
23.04.21 1,480 55 664,553 0 0 0.00% 0
23.04.20 1,505 21 795,787 0 0 0.00% 0
23.04.19 1,424 81 3,711,197 0 0 0.00% 0
23.04.18 1,447 23 446,770 0 0 0.00% 0
23.04.17 1,410 37 431,164 0 0 0.00% 0
23.04.14 1,389 17 636,764 0 0 0.00% 0
23.04.13 1,393 4 166,199 0 0 0.00% 0
23.04.12 1,360 33 481,811 0 0 0.00% 0
23.04.11 1,341 19 411,193 0 0 0.00% 0
23.04.10 1,323 18 280,801 0 0 0.00% 0
23.04.07 1,326 3 166,026 0 0 0.00% 0
23.04.06 1,347 21 266,651 0 0 0.00% 0
23.04.05 1,348 1 374,781 0 0 0.00% 0
23.04.04 1,320 28 1,480,219 0 0 0.00% 0
23.04.03 1,251 69 2,497,049 0 0 0.00% 0
23.03.31 1,235 16 121,234 0 0 0.00% 0
23.03.30 1,213 22 130,484 0 0 0.00% 0
23.03.29 1,211 2 46,481 0 0 0.00% 0
23.03.28 1,193 18 123,299 0 0 0.00% 0
23.03.27 1,187 6 65,668 0 0 0.00% 0
23.03.24 1,186 1 39,752 0 0 0.00% 0
23.03.23 1,191 5 68,693 0 0 0.00% 0
23.03.22 1,193 2 85,880 0 0 0.00% 0
23.03.21 1,202 9 105,534 0 0 0.00% 0
23.03.20 1,205 3 36,906 0 0 0.00% 0
23.03.17 1,188 17 69,133 0 0 0.00% 0
23.03.16 1,210 22 51,220 0 0 0.00% 0
23.03.15 1,194 16 142,158 0 0 0.00% 0
23.03.14 1,249 55 140,137 0 0 0.00% 0
23.03.13 1,266 17 116,777 0 0 0.00% 0
23.03.10 1,286 20 180,616 0 0 0.00% 0
23.03.09 1,288 2 44,303 0 0 0.00% 0
23.03.08 1,312 24 48,616 0 0 0.00% 0
23.03.07 1,305 7 56,886 0 0 0.00% 0
23.03.06 1,296 9 51,097 0 0 0.00% 0
23.03.03 1,300 4 59,344 0 0 0.00% 0
23.03.02 1,290 10 134,308 0 0 0.00% 0
23.02.28 1,283 7 66,359 0 0 0.00% 0
23.02.27 1,308 25 83,646 0 0 0.00% 0
23.02.24 1,316 8 134,507 0 0 0.00% 0
23.02.23 1,313 3 158,149 0 0 0.00% 0
23.02.22 1,316 3 86,071 0 0 0.00% 0
23.02.21 1,286 30 135,187 0 0 0.00% 0
23.02.20 1,288 2 57,847 0 0 0.00% 0
23.02.17 1,285 3 66,590 0 0 0.00% 0
23.02.16 1,277 8 80,488 0 0 0.00% 0
23.02.15 1,298 21 68,383 0 0 0.00% 0
23.02.14 1,280 18 69,495 0 0 0.00% 0
23.02.13 1,293 13 95,970 0 0 0.00% 0
23.02.10 1,327 34 139,568 0 0 0.00% 0
23.02.09 1,326 1 55,886 0 0 0.00% 0
23.02.08 1,302 24 117,744 0 0 0.00% 0
23.02.06 1,295 5 63,854 0 0 0.00% 0
23.02.03 1,323 28 139,789 0 0 0.00% 0
23.02.02 1,318 5 94,839 0 0 0.00% 0
23.02.01 1,327 9 91,333 0 0 0.00% 0
23.01.31 1,319 8 86,090 0 0 0.00% 0
23.01.30 1,327 8 105,295 0 0 0.00% 0
23.01.27 1,323 5 107,475 0 0 0.00% 0
23.01.25 1,265 9 55,541 0 0 0.00% 0
23.01.20 1,265 0 71,033 0 0 0.00% 0
23.01.19 1,265 0 33,969 0 0 0.00% 0
23.01.18 1,265 0 71,991 0 0 0.00% 0
23.01.17 1,265 5 73,814 0 0 0.00% 0
23.01.16 1,270 5 107,333 0 0 0.00% 0
23.01.13 1,275 20 74,956 0 0 0.00% 0
23.01.12 1,255 15 91,857 0 0 0.00% 0
23.01.11 1,240 25 105,267 0 0 0.00% 0
23.01.10 1,215 5 105,786 0 0 0.00% 0
23.01.09 1,210 30 73,599 0 0 0.00% 0
23.01.06 1,180 20 69,272 0 0 0.00% 0
23.01.05 1,160 10 78,140 0 0 0.00% 0
23.01.04 1,170 15 51,854 0 0 0.00% 0
23.01.03 1,155 5 400,918 0 0 0.00% 0
23.01.02 1,160 15 178,991 0 0 0.00% 0
22.12.29 1,175 50 123,817 0 0 0.00% 0
22.12.28 1,225 0 19,761 0 0 0.00% 0
22.12.27 1,225 5 39,995 0 0 0.00% 0
22.12.26 1,220 10 38,469 0 0 0.00% 0
22.12.23 1,230 40 49,030 0 0 0.00% 0
22.12.22 1,270 45 83,586 0 0 0.00% 0
22.12.21 1,225 10 63,629 0 0 0.00% 0
22.12.20 1,235 25 81,025 0 0 0.00% 0
22.12.19 1,260 10 94,795 0 0 0.00% 0
22.12.16 1,270 25 39,375 0 0 0.00% 0
22.12.15 1,295 5 75,622 0 0 0.00% 0
22.12.14 1,300 0 160,113 0 0 0.00% 0
22.12.13 1,300 35 73,066 0 0 0.00% 0
22.12.12 1,265 10 170,218 0 0 0.00% 0
22.12.09 1,275 10 149,525 0 0 0.00% 0
22.12.08 1,285 35 126,176 0 0 0.00% 0
22.12.07 1,320 65 458,554 0 0 0.00% 0
22.12.06 1,385 55 140,226 0 0 0.00% 0
22.12.05 1,440 25 86,754 0 0 0.00% 0
22.12.02 1,415 30 72,763 0 0 0.00% 0
22.12.01 1,445 15 121,235 0 0 0.00% 0
22.11.30 1,430 20 105,975 0 0 0.00% 0
22.11.29 1,410 10 103,474 0 0 0.00% 0
22.11.28 1,400 110 355,057 0 0 0.00% 0
22.11.25 1,510 25 482,180 0 0 0.00% 0
22.11.24 1,485 35 1,137,277 0 0 0.00% 0
22.11.23 1,450 30 452,741 0 0 0.00% 0
22.11.22 1,420 10 2,409,145 0 0 0.00% 0
22.11.21 1,430 65 1,052,546 0 0 0.00% 0
22.11.18 1,365 5 207,589 0 0 0.00% 0
22.11.17 1,370 20 108,015 0 0 0.00% 0
22.11.16 1,390 0 96,787 0 0 0.00% 0
22.11.15 1,390 15 83,696 0 0 0.00% 0
22.11.14 1,375 20 244,629 0 0 0.00% 0
22.11.11 1,355 20 214,643 0 0 0.00% 0
22.11.10 1,335 5 38,452 0 0 0.00% 0
22.11.09 1,330 5 116,056 0 0 0.00% 0
22.11.08 1,325 5 81,310 0 0 0.00% 0
22.11.07 1,320 10 133,602 0 0 0.00% 0
22.11.04 1,310 5 47,375 0 0 0.00% 0
22.11.03 1,315 5 76,838 0 0 0.00% 0
22.11.02 1,320 15 78,462 0 0 0.00% 0
22.11.01 1,305 20 132,028 0 0 0.00% 0
22.10.31 1,285 0 129,374 0 0 0.00% 0
22.10.28 1,285 55 194,977 0 0 0.00% 0
22.10.27 1,340 15 303,980 0 0 0.00% 0
22.10.26 1,325 55 359,932 0 0 0.00% 0
22.10.25 1,380 55 1,170,482 0 0 0.00% 0
22.10.24 1,325 130 2,426,926 0 0 0.00% 0
22.10.21 1,195 5 1,346,535 0 0 0.00% 0
22.10.20 1,190 5 53,421 0 0 0.00% 0
22.10.19 1,195 5 48,160 0 0 0.00% 0
22.10.18 1,200 25 82,062 0 0 0.00% 0
22.10.17 1,175 25 34,205 0 0 0.00% 0
22.10.14 1,150 30 133,121 0 0 0.00% 0
22.10.13 1,120 45 108,111 0 0 0.00% 0
22.10.12 1,165 5 76,667 0 0 0.00% 0
22.10.11 1,170 55 181,911 0 0 0.00% 0
22.10.07 1,225 5 55,103 0 0 0.00% 0
22.10.06 1,230 10 108,304 0 0 0.00% 0
22.10.05 1,220 10 114,829 0 0 0.00% 0
22.10.04 1,230 40 102,195 0 0 0.00% 0
22.09.30 1,190 0 155,188 0 0 0.00% 0
22.09.29 1,190 15 203,305 0 0 0.00% 0
22.09.28 1,175 60 451,065 0 0 0.00% 0
22.09.27 1,235 30 156,593 0 0 0.00% 0
22.09.26 1,265 80 190,261 0 0 0.00% 0
22.09.23 1,345 40 68,885 0 0 0.00% 0
22.09.22 1,385 5 55,665 0 0 0.00% 0
22.09.21 1,380 15 44,269 0 0 0.00% 0
22.09.20 1,395 60 124,364 0 0 0.00% 0
22.09.19 1,335 45 100,209 0 0 0.00% 0
22.09.16 1,380 35 68,385 0 0 0.00% 0
22.09.15 1,415 10 55,159 0 0 0.00% 0
22.09.14 1,405 20 54,559 0 0 0.00% 0
22.09.13 1,425 50 284,695 0 0 0.00% 0
22.09.08 1,375 10 42,023 0 0 0.00% 0
22.09.07 1,365 25 65,723 0 0 0.00% 0
22.09.06 1,390 15 47,277 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:18 더보기 >