매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,204	2	189,919	-65,574	1,599,187	3.37%	45,875,403
25.05.15	1,232	28	236,250	-15,526	1,664,761	3.51%	45,809,829
25.05.14	1,226	6	142,395	-3,611	1,680,287	3.54%	45,794,303
25.05.13	1,230	4	146,208	27,118	1,683,898	3.55%	45,790,692
25.05.12	1,215	15	111,689	-36,563	1,656,780	3.49%	45,817,810
25.05.09	1,229	14	98,709	-5,715	1,693,343	3.57%	45,781,247
25.05.08	1,244	15	145,115	-8,051	1,699,058	3.58%	45,775,532
25.05.07	1,255	11	113,187	1,707,109	1,707,109	3.60%	45,767,481
25.05.02	1,267	12	326,028	0	0	0.00%	0
25.04.30	1,258	9	124,678	0	0	0.00%	0
25.04.29	1,254	4	116,525	0	0	0.00%	0
25.04.28	1,262	8	196,253	0	0	0.00%	0
25.04.25	1,262	0	120,746	0	0	0.00%	0
25.04.24	1,259	3	96,089	0	0	0.00%	0
25.04.23	1,240	19	273,607	0	0	0.00%	0
25.04.22	1,217	23	155,080	0	0	0.00%	0
25.04.21	1,222	5	68,012	0	0	0.00%	0