매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,209	1	218,991	-12,920	671,766	1.42%	46,802,824
24.11.21	1,223	14	215,211	39,141	684,686	1.44%	46,789,904
24.11.20	1,193	30	345,093	-71,431	645,545	1.36%	46,829,045
24.11.19	1,145	48	1,160,344	4,575	716,976	1.51%	46,757,614
24.11.18	1,134	11	137,419	31,461	712,401	1.50%	46,762,189
24.11.15	1,121	13	284,211	15,292	680,940	1.43%	46,793,650
24.11.14	1,121	11	142,540	-71,045	665,648	1.40%	46,808,942
24.11.13	1,177	56	187,160	-37,222	736,693	1.55%	46,737,897
24.11.12	1,207	30	210,987	-59,653	773,915	1.63%	46,700,675
24.11.11	1,242	35	212,325	-40,785	833,568	1.76%	46,641,022
24.11.08	1,243	1	205,735	874,353	874,353	1.84%	46,600,237
24.11.07	1,267	24	380,925	0	0	0.00%	0
24.11.06	1,283	16	96,429	0	0	0.00%	0
24.11.05	1,272	11	108,763	0	0	0.00%	0
24.11.04	1,245	27	111,803	0	0	0.00%	0
24.11.01	1,239	6	70,154	0	0	0.00%	0
24.10.31	1,246	7	174,712	0	0	0.00%	0
24.10.30	1,263	17	264,901	0	0	0.00%	0
24.10.29	1,258	5	97,542	0	0	0.00%	0
24.10.28	1,245	13	70,656	0	0	0.00%	0
24.10.25	1,255	10	137,792	0	0	0.00%	0
24.10.24	1,288	33	153,105	0	0	0.00%	0
24.10.23	1,289	1	146,446	0	0	0.00%	0
24.10.22	1,300	11	206,566	0	0	0.00%	0
24.10.21	1,280	20	209,872	0	0	0.00%	0
24.10.18	1,285	5	96,259	0	0	0.00%	0
24.10.17	1,290	5	237,834	0	0	0.00%	0
24.10.16	1,299	9	52,050	0	0	0.00%	0
24.10.15	1,305	6	72,403	0	0	0.00%	0
24.10.14	1,295	10	102,227	0	0	0.00%	0
24.10.11	1,306	11	67,723	0	0	0.00%	0
24.10.10	1,308	2	116,647	0	0	0.00%	0
24.10.08	1,312	4	41,409	0	0	0.00%	0
24.10.07	1,314	2	72,783	0	0	0.00%	0
24.10.04	1,308	6	89,964	0	0	0.00%	0
24.10.02	1,309	1	128,375	0	0	0.00%	0
24.09.30	1,322	13	134,979	0	0	0.00%	0
24.09.27	1,319	3	235,976	0	0	0.00%	0
24.09.26	1,292	27	180,195	0	0	0.00%	0
24.09.25	1,294	2	896,718	0	0	0.00%	0
24.09.24	1,285	9	128,389	0	0	0.00%	0
24.09.23	1,264	21	214,739	0	0	0.00%	0
24.09.20	1,240	24	96,694	0	0	0.00%	0
24.09.19	1,232	8	178,702	0	0	0.00%	0
24.09.13	1,232	0	41,591	0	0	0.00%	0
24.09.12	1,205	27	71,801	0	0	0.00%	0
24.09.11	1,216	11	112,065	0	0	0.00%	0
24.09.10	1,232	16	68,477	0	0	0.00%	0
24.09.09	1,226	6	67,487	0	0	0.00%	0
24.09.06	1,251	25	81,514	0	0	0.00%	0
24.09.05	1,258	7	233,531	0	0	0.00%	0
24.09.04	1,293	35	126,247	0	0	0.00%	0
24.09.03	1,294	1	81,327	0	0	0.00%	0
24.09.02	1,290	4	99,562	0	0	0.00%	0
24.08.30	1,280	10	79,161	0	0	0.00%	0
24.08.29	1,289	9	83,989	0	0	0.00%	0
24.08.28	1,292	3	77,129	0	0	0.00%	0
24.08.27	1,281	11	82,345	0	0	0.00%	0
24.08.26	1,291	10	133,190	0	0	0.00%	0
24.08.23	1,293	2	72,699	0	0	0.00%	0
24.08.22	1,306	13	136,991	0	0	0.00%	0
24.08.21	1,307	1	119,471	0	0	0.00%	0
24.08.20	1,245	62	383,247	0	0	0.00%	0
24.08.19	1,253	8	296,811	0	0	0.00%	0
24.08.16	1,234	19	136,188	0	0	0.00%	0
24.08.14	1,200	34	284,680	0	0	0.00%	0
24.08.13	1,207	7	186,624	0	0	0.00%	0
24.08.12	1,194	13	106,259	0	0	0.00%	0
24.08.09	1,167	27	147,283	0	0	0.00%	0
24.08.08	1,175	8	251,156	0	0	0.00%	0
24.08.07	1,152	23	134,662	0	0	0.00%	0
24.08.06	1,090	62	256,096	0	0	0.00%	0
24.08.05	1,236	146	899,508	0	0	0.00%	0
24.08.02	1,268	32	194,890	0	0	0.00%	0
24.08.01	1,247	21	112,783	0	0	0.00%	0
24.07.31	1,239	8	125,420	0	0	0.00%	0
24.07.30	1,267	28	193,194	0	0	0.00%	0
24.07.29	1,250	17	154,811	0	0	0.00%	0
24.07.26	1,244	6	120,029	0	0	0.00%	0
24.07.25	1,270	26	275,594	0	0	0.00%	0
24.07.24	1,280	10	215,642	0	0	0.00%	0
24.07.23	1,286	6	145,218	0	0	0.00%	0
24.07.22	1,305	19	319,779	0	0	0.00%	0
24.07.19	1,313	8	238,791	0	0	0.00%	0
24.07.18	1,316	3	231,245	0	0	0.00%	0
24.07.17	1,332	16	253,386	0	0	0.00%	0
24.07.16	1,348	16	207,873	0	0	0.00%	0
24.07.15	1,346	2	127,779	0	0	0.00%	0
24.07.12	1,365	19	208,087	0	0	0.00%	0
24.07.11	1,387	22	250,455	0	0	0.00%	0
24.07.10	1,342	45	336,031	0	0	0.00%	0
24.07.09	1,345	3	119,479	0	0	0.00%	0
24.07.08	1,314	31	229,657	0	0	0.00%	0
24.07.05	1,317	3	162,568	0	0	0.00%	0
24.07.04	1,306	11	305,057	0	0	0.00%	0
24.07.03	1,305	1	259,822	0	0	0.00%	0
24.07.02	1,332	27	481,648	0	0	0.00%	0
24.07.01	1,354	22	192,270	0	0	0.00%	0
24.06.28	1,350	4	154,549	0	0	0.00%	0
24.06.27	1,346	4	215,680	0	0	0.00%	0
24.06.26	1,339	7	295,186	0	0	0.00%	0
24.06.25	1,325	14	252,540	0	0	0.00%	0
24.06.24	1,363	38	380,206	0	0	0.00%	0
24.06.21	1,382	19	355,535	0	0	0.00%	0
24.06.20	1,377	5	129,814	0	0	0.00%	0
24.06.19	1,386	9	185,195	0	0	0.00%	0
24.06.18	1,384	2	245,344	0	0	0.00%	0
24.06.17	1,424	40	538,099	0	0	0.00%	0
24.06.14	1,433	9	375,619	0	0	0.00%	0
24.06.13	1,410	23	331,605	0	0	0.00%	0
24.06.12	1,424	14	294,540	0	0	0.00%	0
24.06.11	1,439	15	372,014	0	0	0.00%	0
24.06.10	1,441	2	524,750	0	0	0.00%	0
24.06.07	1,416	25	451,689	0	0	0.00%	0
24.06.05	1,420	4	549,855	0	0	0.00%	0
24.06.04	1,459	39	463,414	0	0	0.00%	0
24.06.03	1,435	24	451,992	0	0	0.00%	0
24.05.31	1,438	3	548,428	0	0	0.00%	0
24.05.30	1,534	96	1,073,763	0	0	0.00%	0
24.05.29	1,562	28	1,323,267	0	0	0.00%	0
24.05.28	1,519	43	1,117,402	0	0	0.00%	0
24.05.27	1,598	79	1,691,645	0	0	0.00%	0
24.05.24	1,630	32	1,850,969	0	0	0.00%	0
24.05.23	1,715	85	2,777,651	0	0	0.00%	0
24.05.22	1,815	100	3,439,491	0	0	0.00%	0
24.05.21	1,916	101	8,573,132	0	0	0.00%	0
24.05.20	1,580	336	32,996,731	0	0	0.00%	0
24.05.17	1,633	53	2,992,322	0	0	0.00%	0
24.05.16	1,428	205	22,604,794	0	0	0.00%	0
24.05.14	1,396	32	1,307,329	0	0	0.00%	0
24.05.13	1,382	14	1,639,874	0	0	0.00%	0
24.05.10	1,380	2	264,357	0	0	0.00%	0
24.05.09	1,386	6	244,689	0	0	0.00%	0
24.05.08	1,380	6	332,257	0	0	0.00%	0
24.05.07	1,358	22	550,649	0	0	0.00%	0
24.05.03	1,382	24	451,584	0	0	0.00%	0
24.05.02	1,375	7	499,889	0	0	0.00%	0
24.04.30	1,382	7	734,330	0	0	0.00%	0
24.04.29	1,360	22	830,291	0	0	0.00%	0
24.04.26	1,309	51	824,030	0	0	0.00%	0
24.04.25	1,335	26	442,760	0	0	0.00%	0
24.04.24	1,335	0	328,201	0	0	0.00%	0
24.04.23	1,356	21	568,044	0	0	0.00%	0
24.04.22	1,382	26	1,843,122	0	0	0.00%	0
24.04.19	1,348	34	3,232,276	0	0	0.00%	0
24.04.18	1,317	31	690,438	0	0	0.00%	0
24.04.17	1,315	2	712,433	0	0	0.00%	0
24.04.16	1,359	44	1,024,295	0	0	0.00%	0
24.04.15	1,308	51	3,317,247	0	0	0.00%	0
24.04.12	1,276	32	735,950	0	0	0.00%	0
24.04.11	1,275	1	238,899	0	0	0.00%	0
24.04.09	1,271	4	325,559	0	0	0.00%	0
24.04.08	1,303	32	339,762	0	0	0.00%	0
24.04.05	1,301	2	674,061	0	0	0.00%	0
24.04.04	1,273	28	1,090,039	0	0	0.00%	0
24.04.03	1,283	10	208,886	0	0	0.00%	0
24.04.02	1,308	25	243,901	0	0	0.00%	0
24.04.01	1,285	23	344,246	0	0	0.00%	0
24.03.29	1,265	20	188,571	0	0	0.00%	0
24.03.28	1,271	6	261,238	0	0	0.00%	0
24.03.27	1,292	21	371,561	0	0	0.00%	0
24.03.26	1,291	1	305,669	0	0	0.00%	0
24.03.25	1,302	11	381,177	0	0	0.00%	0
24.03.22	1,334	32	489,202	0	0	0.00%	0
24.03.21	1,334	0	304,162	0	0	0.00%	0
24.03.20	1,382	48	1,304,129	0	0	0.00%	0
24.03.19	1,327	55	1,464,671	0	0	0.00%	0
24.03.18	1,336	9	723,469	0	0	0.00%	0
24.03.15	1,291	45	1,320,303	0	0	0.00%	0
24.03.14	1,260	31	1,621,047	0	0	0.00%	0
24.03.13	1,264	4	240,737	0	0	0.00%	0
24.03.12	1,273	9	336,199	0	0	0.00%	0
24.03.11	1,276	3	344,553	0	0	0.00%	0
24.03.08	1,256	20	277,762	0	0	0.00%	0
24.03.07	1,275	19	442,127	0	0	0.00%	0
24.03.06	1,281	6	645,980	0	0	0.00%	0
24.03.05	1,322	41	715,544	0	0	0.00%	0
24.03.04	1,308	14	364,893	0	0	0.00%	0
24.02.29	1,335	27	510,699	0	0	0.00%	0
24.02.28	1,330	5	1,017,732	0	0	0.00%	0
24.02.27	1,341	11	521,430	0	0	0.00%	0
24.02.26	1,376	35	642,447	0	0	0.00%	0
24.02.23	1,402	26	781,417	0	0	0.00%	0
24.02.22	1,398	4	1,039,323	0	0	0.00%	0
24.02.21	1,493	95	3,291,799	0	0	0.00%	0
24.02.20	1,490	3	2,959,340	0	0	0.00%	0
24.02.19	1,550	60	2,289,592	0	0	0.00%	0
24.02.16	1,690	140	8,991,165	0	0	0.00%	0
24.02.15	1,452	238	28,374,161	0	0	0.00%	0
24.02.14	1,330	122	5,646,416	0	0	0.00%	0
24.02.13	1,314	16	316,935	0	0	0.00%	0
24.02.08	1,299	15	523,619	0	0	0.00%	0
24.02.07	1,278	21	396,967	0	0	0.00%	0
24.02.06	1,299	21	263,880	0	0	0.00%	0
24.02.05	1,299	0	194,545	0	0	0.00%	0
24.02.02	1,280	19	205,823	0	0	0.00%	0
24.02.01	1,281	1	187,656	0	0	0.00%	0
24.01.31	1,289	8	277,156	0	0	0.00%	0
24.01.30	1,292	3	331,006	0	0	0.00%	0
24.01.29	1,298	6	660,560	0	0	0.00%	0
24.01.26	1,282	16	386,945	0	0	0.00%	0
24.01.25	1,306	24	450,203	0	0	0.00%	0
24.01.24	1,308	2	230,530	0	0	0.00%	0
24.01.23	1,321	13	411,947	0	0	0.00%	0
24.01.22	1,300	21	1,148,450	0	0	0.00%	0
24.01.19	1,301	1	217,089	0	0	0.00%	0
24.01.18	1,285	16	181,518	0	0	0.00%	0
24.01.17	1,325	40	669,455	0	0	0.00%	0
24.01.16	1,330	5	230,674	0	0	0.00%	0
24.01.15	1,343	13	351,691	0	0	0.00%	0
24.01.12	1,390	47	517,886	0	0	0.00%	0
24.01.11	1,372	18	431,233	0	0	0.00%	0
24.01.10	1,406	34	624,799	0	0	0.00%	0
24.01.09	1,413	7	380,973	0	0	0.00%	0
24.01.08	1,374	39	1,179,779	0	0	0.00%	0
24.01.05	1,390	16	481,421	0	0	0.00%	0
24.01.04	1,361	29	1,672,977	0	0	0.00%	0
24.01.03	1,371	10	291,292	0	0	0.00%	0
24.01.02	1,348	23	328,301	0	0	0.00%	0
23.12.28	1,323	25	304,332	0	0	0.00%	0
23.12.27	1,319	4	259,757	0	0	0.00%	0
23.12.26	1,330	11	417,851	0	0	0.00%	0
23.12.22	1,338	8	249,479	0	0	0.00%	0
23.12.21	1,362	24	511,070	0	0	0.00%	0
23.12.20	1,375	13	491,814	0	0	0.00%	0
23.12.19	1,358	17	1,074,714	0	0	0.00%	0
23.12.18	1,395	37	846,412	0	0	0.00%	0
23.12.15	1,392	3	1,100,689	0	0	0.00%	0
23.12.14	1,411	19	983,997	0	0	0.00%	0
23.12.13	1,447	36	706,608	0	0	0.00%	0
23.12.12	1,490	43	789,904	0	0	0.00%	0
23.12.11	1,480	10	2,410,980	0	0	0.00%	0
23.12.08	1,379	101	5,837,031	0	0	0.00%	0
23.12.07	1,408	29	379,648	0	0	0.00%	0
23.12.06	1,410	2	407,250	0	0	0.00%	0
23.12.05	1,439	29	579,328	0	0	0.00%	0
23.12.04	1,434	5	772,214	0	0	0.00%	0
23.12.01	1,467	33	774,928	0	0	0.00%	0
23.11.30	1,416	51	2,042,188	0	0	0.00%	0
23.11.29	1,383	33	834,893	0	0	0.00%	0
23.11.28	1,369	14	542,205	0	0	0.00%	0
23.11.27	1,394	25	503,265	0	0	0.00%	0
23.11.24	1,381	13	887,621	0	0	0.00%	0
23.11.23	1,374	7	2,143,639	0	0	0.00%	0
23.11.22	1,342	32	4,578,965	0	0	0.00%	0
23.11.21	1,335	7	296,242	0	0	0.00%	0
23.11.20	1,321	14	303,980	0	0	0.00%	0
23.11.17	1,362	41	452,354	0	0	0.00%	0
23.11.16	1,369	1	536,575	0	0	0.00%	0
23.11.15	1,316	53	818,166	0	0	0.00%	0
23.11.14	1,346	30	782,269	0	0	0.00%	0
23.11.13	1,321	25	2,277,379	0	0	0.00%	0
23.11.10	1,349	28	269,284	0	0	0.00%	0
23.11.09	1,359	10	259,421	0	0	0.00%	0
23.11.08	1,378	19	390,595	0	0	0.00%	0
23.11.07	1,412	34	459,470	0	0	0.00%	0
23.11.06	1,390	22	494,718	0	0	0.00%	0
23.11.03	1,379	11	380,625	0	0	0.00%	0
23.11.02	1,333	46	359,292	0	0	0.00%	0
23.11.01	1,298	35	404,364	0	0	0.00%	0
23.10.31	1,344	46	365,317	0	0	0.00%	0
23.10.30	1,307	37	357,535	0	0	0.00%	0
23.10.27	1,333	26	830,414	0	0	0.00%	0
23.10.26	1,396	63	575,462	0	0	0.00%	0
23.10.25	1,390	6	356,020	0	0	0.00%	0
23.10.24	1,365	25	930,210	0	0	0.00%	0
23.10.23	1,394	29	655,924	0	0	0.00%	0
23.10.20	1,463	69	1,070,561	0	0	0.00%	0
23.10.19	1,521	58	1,139,585	0	0	0.00%	0
23.10.18	1,569	48	934,262	0	0	0.00%	0
23.10.17	1,518	51	1,417,211	0	0	0.00%	0
23.10.16	1,572	54	1,302,353	0	0	0.00%	0
23.10.13	1,644	72	2,122,161	0	0	0.00%	0
23.10.12	1,642	2	1,944,544	0	0	0.00%	0
23.10.11	1,609	33	1,852,230	0	0	0.00%	0
23.10.10	1,704	95	4,576,758	0	0	0.00%	0
23.10.06	1,591	113	8,229,082	0	0	0.00%	0
23.10.05	1,623	32	5,182,072	0	0	0.00%	0
23.10.04	1,760	137	6,193,448	0	0	0.00%	0
23.09.27	1,847	87	6,582,351	0	0	0.00%	0
23.09.26	2,000	153	23,225,507	0	0	0.00%	0
23.09.25	1,961	39	54,431,792	0	0	0.00%	0
23.09.22	1,509	452	42,716,532	0	0	0.00%	0
23.09.21	1,506	3	2,857,974	0	0	0.00%	0
23.09.20	1,499	7	1,749,899	0	0	0.00%	0
23.09.19	1,535	36	1,343,505	0	0	0.00%	0
23.09.18	1,530	5	2,760,278	0	0	0.00%	0
23.09.15	1,590	60	3,253,376	0	0	0.00%	0
23.09.14	1,488	102	19,985,312	0	0	0.00%	0
23.09.13	1,520	32	853,552	0	0	0.00%	0
23.09.12	1,555	35	1,132,394	0	0	0.00%	0
23.09.11	1,611	56	1,217,736	0	0	0.00%	0
23.09.08	1,627	16	908,623	0	0	0.00%	0
23.09.07	1,668	41	1,208,781	0	0	0.00%	0
23.09.06	1,746	78	1,579,615	0	0	0.00%	0
23.09.05	1,690	56	5,570,083	0	0	0.00%	0
23.09.04	1,713	23	1,697,481	0	0	0.00%	0
23.09.01	1,750	37	1,852,353	0	0	0.00%	0
23.08.31	1,854	104	2,843,134	0	0	0.00%	0
23.08.30	1,916	62	2,680,448	0	0	0.00%	0
23.08.29	2,045	129	8,962,394	0	0	0.00%	0
23.08.28	1,819	226	29,381,654	0	0	0.00%	0
23.08.25	1,730	89	12,318,811	0	0	0.00%	0
23.08.24	1,680	50	4,027,145	0	0	0.00%	0
23.08.23	1,720	40	20,307,470	0	0	0.00%	0
23.08.22	1,627	93	4,324,393	0	0	0.00%	0
23.08.21	1,747	120	8,289,140	0	0	0.00%	0
23.08.18	2,000	253	14,015,847	0	0	0.00%	0
23.08.17	2,805	805	31,460,286	0	0	0.00%	0
23.08.16	2,160	645	37,192,539	0	0	0.00%	0
23.08.14	1,665	495	32,303,234	0	0	0.00%	0
23.08.11	1,775	110	9,344,324	0	0	0.00%	0
23.08.10	1,796	21	15,847,830	0	0	0.00%	0
23.08.09	1,869	73	20,785,163	0	0	0.00%	0
23.08.08	2,460	591	83,098,041	0	0	0.00%	0
23.08.07	1,895	565	43,108,086	0	0	0.00%	0
23.08.04	2,220	325	105,140,938	0	0	0.00%	0
23.08.03	1,708	512	55,000,188	0	0	0.00%	0
23.08.02	1,314	394	19,097,720	0	0	0.00%	0
23.08.01	1,285	29	76,202	0	0	0.00%	0
23.07.31	1,260	25	58,548	0	0	0.00%	0
23.07.28	1,233	27	79,248	0	0	0.00%	0
23.07.27	1,211	22	120,093	0	0	0.00%	0
23.07.26	1,265	73	311,396	0	0	0.00%	0
23.07.25	1,282	17	193,564	0	0	0.00%	0
23.07.24	1,338	56	209,835	0	0	0.00%	0
23.07.21	1,328	10	79,831	0	0	0.00%	0
23.07.20	1,339	11	112,688	0	0	0.00%	0
23.07.19	1,320	19	140,832	0	0	0.00%	0
23.07.18	1,369	49	229,683	0	0	0.00%	0
23.07.17	1,315	54	232,893	0	0	0.00%	0
23.07.14	1,345	30	188,980	0	0	0.00%	0
23.07.13	1,330	15	98,766	0	0	0.00%	0
23.07.12	1,351	21	92,161	0	0	0.00%	0
23.07.11	1,373	22	124,301	0	0	0.00%	0
23.07.10	1,367	6	175,359	0	0	0.00%	0
23.07.07	1,379	12	111,668	0	0	0.00%	0
23.07.06	1,408	29	228,477	0	0	0.00%	0
23.07.05	1,433	25	245,140	0	0	0.00%	0
23.07.04	1,460	27	130,403	0	0	0.00%	0
23.07.03	1,427	33	95,216	0	0	0.00%	0
23.06.30	1,417	10	164,913	0	0	0.00%	0
23.06.29	1,460	43	231,054	0	0	0.00%	0
23.06.28	1,469	9	108,947	0	0	0.00%	0
23.06.27	1,490	21	146,593	0	0	0.00%	0
23.06.26	1,488	2	430,234	0	0	0.00%	0
23.06.23	1,474	14	356,760	0	0	0.00%	0
23.06.22	1,448	26	343,702	0	0	0.00%	0
23.06.21	1,465	17	96,978	0	0	0.00%	0
23.06.20	1,490	25	122,690	0	0	0.00%	0
23.06.19	1,457	33	181,593	0	0	0.00%	0
23.06.16	1,449	8	116,839	0	0	0.00%	0
23.06.15	1,470	21	288,493	0	0	0.00%	0
23.06.14	1,458	12	321,034	0	0	0.00%	0
23.06.13	1,532	74	709,089	0	0	0.00%	0
23.06.12	1,533	1	158,386	0	0	0.00%	0
23.06.09	1,530	3	144,032	0	0	0.00%	0
23.06.08	1,557	27	113,792	0	0	0.00%	0
23.06.07	1,556	1	195,295	0	0	0.00%	0
23.06.05	1,527	29	201,517	0	0	0.00%	0
23.06.02	1,525	2	197,700	0	0	0.00%	0
23.06.01	1,535	10	240,610	0	0	0.00%	0
23.05.31	1,531	4	159,182	0	0	0.00%	0
23.05.30	1,535	4	175,325	0	0	0.00%	0
23.05.26	1,555	20	347,396	0	0	0.00%	0
23.05.25	1,620	65	609,573	0	0	0.00%	0
23.05.24	1,603	17	451,506	0	0	0.00%	0
23.05.23	1,600	3	716,314	0	0	0.00%	0
23.05.22	1,587	13	345,055	0	0	0.00%	0
23.05.19	1,610	23	412,412	0	0	0.00%	0
23.05.18	1,572	38	852,925	0	0	0.00%	0
23.05.17	1,550	22	498,238	0	0	0.00%	0
23.05.16	1,541	9	1,101,522	0	0	0.00%	0
23.05.15	1,567	26	909,226	0	0	0.00%	0
23.05.12	1,600	33	5,143,273	0	0	0.00%	0
23.05.11	1,607	7	837,014	0	0	0.00%	0
23.05.10	1,589	18	712,429	0	0	0.00%	0
23.05.09	1,639	50	1,317,096	0	0	0.00%	0
23.05.08	1,654	15	2,670,209	0	0	0.00%	0
23.05.04	1,764	110	3,605,157	0	0	0.00%	0
23.05.03	1,761	3	13,321,455	0	0	0.00%	0
23.05.02	1,355	406	31,142,021	0	0	0.00%	0
23.04.28	1,386	31	202,202	0	0	0.00%	0
23.04.27	1,386	0	136,581	0	0	0.00%	0
23.04.26	1,392	6	229,146	0	0	0.00%	0
23.04.25	1,395	3	317,172	0	0	0.00%	0
23.04.24	1,425	30	311,739	0	0	0.00%	0
23.04.21	1,480	55	664,553	0	0	0.00%	0
23.04.20	1,505	21	795,787	0	0	0.00%	0
23.04.19	1,424	81	3,711,197	0	0	0.00%	0
23.04.18	1,447	23	446,770	0	0	0.00%	0
23.04.17	1,410	37	431,164	0	0	0.00%	0
23.04.14	1,389	17	636,764	0	0	0.00%	0
23.04.13	1,393	4	166,199	0	0	0.00%	0
23.04.12	1,360	33	481,811	0	0	0.00%	0
23.04.11	1,341	19	411,193	0	0	0.00%	0
23.04.10	1,323	18	280,801	0	0	0.00%	0
23.04.07	1,326	3	166,026	0	0	0.00%	0
23.04.06	1,347	21	266,651	0	0	0.00%	0
23.04.05	1,348	1	374,781	0	0	0.00%	0
23.04.04	1,320	28	1,480,219	0	0	0.00%	0
23.04.03	1,251	69	2,497,049	0	0	0.00%	0
23.03.31	1,235	16	121,234	0	0	0.00%	0
23.03.30	1,213	22	130,484	0	0	0.00%	0
23.03.29	1,211	2	46,481	0	0	0.00%	0
23.03.28	1,193	18	123,299	0	0	0.00%	0
23.03.27	1,187	6	65,668	0	0	0.00%	0
23.03.24	1,186	1	39,752	0	0	0.00%	0
23.03.23	1,191	5	68,693	0	0	0.00%	0
23.03.22	1,193	2	85,880	0	0	0.00%	0
23.03.21	1,202	9	105,534	0	0	0.00%	0
23.03.20	1,205	3	36,906	0	0	0.00%	0
23.03.17	1,188	17	69,133	0	0	0.00%	0
23.03.16	1,210	22	51,220	0	0	0.00%	0
23.03.15	1,194	16	142,158	0	0	0.00%	0
23.03.14	1,249	55	140,137	0	0	0.00%	0
23.03.13	1,266	17	116,777	0	0	0.00%	0
23.03.10	1,286	20	180,616	0	0	0.00%	0
23.03.09	1,288	2	44,303	0	0	0.00%	0
23.03.08	1,312	24	48,616	0	0	0.00%	0
23.03.07	1,305	7	56,886	0	0	0.00%	0
23.03.06	1,296	9	51,097	0	0	0.00%	0
23.03.03	1,300	4	59,344	0	0	0.00%	0
23.03.02	1,290	10	134,308	0	0	0.00%	0
23.02.28	1,283	7	66,359	0	0	0.00%	0
23.02.27	1,308	25	83,646	0	0	0.00%	0
23.02.24	1,316	8	134,507	0	0	0.00%	0
23.02.23	1,313	3	158,149	0	0	0.00%	0
23.02.22	1,316	3	86,071	0	0	0.00%	0
23.02.21	1,286	30	135,187	0	0	0.00%	0
23.02.20	1,288	2	57,847	0	0	0.00%	0
23.02.17	1,285	3	66,590	0	0	0.00%	0
23.02.16	1,277	8	80,488	0	0	0.00%	0
23.02.15	1,298	21	68,383	0	0	0.00%	0
23.02.14	1,280	18	69,495	0	0	0.00%	0
23.02.13	1,293	13	95,970	0	0	0.00%	0
23.02.10	1,327	34	139,568	0	0	0.00%	0
23.02.09	1,326	1	55,886	0	0	0.00%	0
23.02.08	1,302	24	117,744	0	0	0.00%	0
23.02.06	1,295	5	63,854	0	0	0.00%	0
23.02.03	1,323	28	139,789	0	0	0.00%	0
23.02.02	1,318	5	94,839	0	0	0.00%	0
23.02.01	1,327	9	91,333	0	0	0.00%	0
23.01.31	1,319	8	86,090	0	0	0.00%	0
23.01.30	1,327	8	105,295	0	0	0.00%	0
23.01.27	1,323	5	107,475	0	0	0.00%	0
23.01.25	1,265	9	55,541	0	0	0.00%	0
23.01.20	1,265	0	71,033	0	0	0.00%	0
23.01.19	1,265	0	33,969	0	0	0.00%	0
23.01.18	1,265	0	71,991	0	0	0.00%	0
23.01.17	1,265	5	73,814	0	0	0.00%	0
23.01.16	1,270	5	107,333	0	0	0.00%	0
23.01.13	1,275	20	74,956	0	0	0.00%	0
23.01.12	1,255	15	91,857	0	0	0.00%	0
23.01.11	1,240	25	105,267	0	0	0.00%	0
23.01.10	1,215	5	105,786	0	0	0.00%	0
23.01.09	1,210	30	73,599	0	0	0.00%	0
23.01.06	1,180	20	69,272	0	0	0.00%	0
23.01.05	1,160	10	78,140	0	0	0.00%	0
23.01.04	1,170	15	51,854	0	0	0.00%	0
23.01.03	1,155	5	400,918	0	0	0.00%	0
23.01.02	1,160	15	178,991	0	0	0.00%	0
22.12.29	1,175	50	123,817	0	0	0.00%	0
22.12.28	1,225	0	19,761	0	0	0.00%	0
22.12.27	1,225	5	39,995	0	0	0.00%	0
22.12.26	1,220	10	38,469	0	0	0.00%	0
22.12.23	1,230	40	49,030	0	0	0.00%	0
22.12.22	1,270	45	83,586	0	0	0.00%	0
22.12.21	1,225	10	63,629	0	0	0.00%	0
22.12.20	1,235	25	81,025	0	0	0.00%	0
22.12.19	1,260	10	94,795	0	0	0.00%	0
22.12.16	1,270	25	39,375	0	0	0.00%	0
22.12.15	1,295	5	75,622	0	0	0.00%	0
22.12.14	1,300	0	160,113	0	0	0.00%	0
22.12.13	1,300	35	73,066	0	0	0.00%	0
22.12.12	1,265	10	170,218	0	0	0.00%	0
22.12.09	1,275	10	149,525	0	0	0.00%	0
22.12.08	1,285	35	126,176	0	0	0.00%	0
22.12.07	1,320	65	458,554	0	0	0.00%	0
22.12.06	1,385	55	140,226	0	0	0.00%	0
22.12.05	1,440	25	86,754	0	0	0.00%	0
22.12.02	1,415	30	72,763	0	0	0.00%	0
22.12.01	1,445	15	121,235	0	0	0.00%	0
22.11.30	1,430	20	105,975	0	0	0.00%	0
22.11.29	1,410	10	103,474	0	0	0.00%	0
22.11.28	1,400	110	355,057	0	0	0.00%	0
22.11.25	1,510	25	482,180	0	0	0.00%	0
22.11.24	1,485	35	1,137,277	0	0	0.00%	0
22.11.23	1,450	30	452,741	0	0	0.00%	0
22.11.22	1,420	10	2,409,145	0	0	0.00%	0
22.11.21	1,430	65	1,052,546	0	0	0.00%	0
22.11.18	1,365	5	207,589	0	0	0.00%	0
22.11.17	1,370	20	108,015	0	0	0.00%	0
22.11.16	1,390	0	96,787	0	0	0.00%	0
22.11.15	1,390	15	83,696	0	0	0.00%	0
22.11.14	1,375	20	244,629	0	0	0.00%	0
22.11.11	1,355	20	214,643	0	0	0.00%	0
22.11.10	1,335	5	38,452	0	0	0.00%	0
22.11.09	1,330	5	116,056	0	0	0.00%	0
22.11.08	1,325	5	81,310	0	0	0.00%	0
22.11.07	1,320	10	133,602	0	0	0.00%	0
22.11.04	1,310	5	47,375	0	0	0.00%	0
22.11.03	1,315	5	76,838	0	0	0.00%	0
22.11.02	1,320	15	78,462	0	0	0.00%	0
22.11.01	1,305	20	132,028	0	0	0.00%	0
22.10.31	1,285	0	129,374	0	0	0.00%	0
22.10.28	1,285	55	194,977	0	0	0.00%	0
22.10.27	1,340	15	303,980	0	0	0.00%	0
22.10.26	1,325	55	359,932	0	0	0.00%	0
22.10.25	1,380	55	1,170,482	0	0	0.00%	0
22.10.24	1,325	130	2,426,926	0	0	0.00%	0
22.10.21	1,195	5	1,346,535	0	0	0.00%	0
22.10.20	1,190	5	53,421	0	0	0.00%	0
22.10.19	1,195	5	48,160	0	0	0.00%	0
22.10.18	1,200	25	82,062	0	0	0.00%	0
22.10.17	1,175	25	34,205	0	0	0.00%	0
22.10.14	1,150	30	133,121	0	0	0.00%	0
22.10.13	1,120	45	108,111	0	0	0.00%	0
22.10.12	1,165	5	76,667	0	0	0.00%	0
22.10.11	1,170	55	181,911	0	0	0.00%	0
22.10.07	1,225	5	55,103	0	0	0.00%	0
22.10.06	1,230	10	108,304	0	0	0.00%	0
22.10.05	1,220	10	114,829	0	0	0.00%	0
22.10.04	1,230	40	102,195	0	0	0.00%	0
22.09.30	1,190	0	155,188	0	0	0.00%	0
22.09.29	1,190	15	203,305	0	0	0.00%	0
22.09.28	1,175	60	451,065	0	0	0.00%	0
22.09.27	1,235	30	156,593	0	0	0.00%	0
22.09.26	1,265	80	190,261	0	0	0.00%	0
22.09.23	1,345	40	68,885	0	0	0.00%	0
22.09.22	1,385	5	55,665	0	0	0.00%	0
22.09.21	1,380	15	44,269	0	0	0.00%	0
22.09.20	1,395	60	124,364	0	0	0.00%	0
22.09.19	1,335	45	100,209	0	0	0.00%	0
22.09.16	1,380	35	68,385	0	0	0.00%	0
22.09.15	1,415	10	55,159	0	0	0.00%	0
22.09.14	1,405	20	54,559	0	0	0.00%	0
22.09.13	1,425	50	284,695	0	0	0.00%	0
22.09.08	1,375	10	42,023	0	0	0.00%	0
22.09.07	1,365	25	65,723	0	0	0.00%	0
22.09.06	1,390	15	47,277	0	0	0.00%	0