서원
(021050) I 코스피 철강및금속 11.08 15:331,242 | 전일 | 1,243 | 고가 | 1,260 | 상한가 | 1,615 |
거래량 (주) |
205,735 |
1 -0.08% | 시가 | 1,245 | 저가 | 1,236 | 하한가 | 871 |
거래대금 (백만) |
256 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,243 | 1 | 205,735 | 150,157 | 874,353 | 1.84% | 46,600,237 |
24.11.07 | 1,267 | 24 | 380,925 | -18,263 | 724,196 | 1.53% | 46,750,394 |
24.11.06 | 1,283 | 16 | 96,429 | 13,733 | 742,459 | 1.56% | 46,732,131 |
24.11.05 | 1,272 | 11 | 108,763 | -4,747 | 728,726 | 1.53% | 46,745,864 |
24.11.04 | 1,245 | 27 | 111,803 | -25,755 | 733,473 | 1.54% | 46,741,117 |
24.11.01 | 1,239 | 6 | 70,154 | -36,596 | 759,228 | 1.60% | 46,715,362 |
24.10.31 | 1,246 | 7 | 174,712 | 77,173 | 795,824 | 1.68% | 46,678,766 |
24.10.30 | 1,263 | 17 | 264,901 | -4,442 | 718,651 | 1.51% | 46,755,939 |
24.10.29 | 1,258 | 5 | 97,542 | 19,959 | 723,093 | 1.52% | 46,751,497 |
24.10.28 | 1,245 | 13 | 70,656 | 703,134 | 703,134 | 1.48% | 46,771,456 |
24.10.25 | 1,255 | 10 | 137,792 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,288 | 33 | 153,105 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,289 | 1 | 146,446 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,300 | 11 | 206,566 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,280 | 20 | 209,872 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,285 | 5 | 96,259 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,290 | 5 | 237,834 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,299 | 9 | 52,050 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,305 | 6 | 72,403 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,295 | 10 | 102,227 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,306 | 11 | 67,723 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,308 | 2 | 116,647 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,312 | 4 | 41,409 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,314 | 2 | 72,783 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,308 | 6 | 89,964 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,309 | 1 | 128,375 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,322 | 13 | 134,979 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,319 | 3 | 235,976 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,292 | 27 | 180,195 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,294 | 2 | 896,718 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,285 | 9 | 128,389 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,264 | 21 | 214,739 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,240 | 24 | 96,694 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,232 | 8 | 178,702 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,232 | 0 | 41,591 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,205 | 27 | 71,801 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,216 | 11 | 112,065 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,232 | 16 | 68,477 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,226 | 6 | 67,487 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,251 | 25 | 81,514 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,258 | 7 | 233,531 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,293 | 35 | 126,247 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,294 | 1 | 81,327 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,290 | 4 | 99,562 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,280 | 10 | 79,161 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,289 | 9 | 83,989 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,292 | 3 | 77,129 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,281 | 11 | 82,345 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,291 | 10 | 133,190 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,293 | 2 | 72,699 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,306 | 13 | 136,991 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,307 | 1 | 119,471 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,245 | 62 | 383,247 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,253 | 8 | 296,811 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,234 | 19 | 136,188 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,200 | 34 | 284,680 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,207 | 7 | 186,624 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,194 | 13 | 106,259 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,167 | 27 | 147,283 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,175 | 8 | 251,156 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,152 | 23 | 134,662 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,090 | 62 | 256,096 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,236 | 146 | 899,508 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,268 | 32 | 194,890 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,247 | 21 | 112,783 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,239 | 8 | 125,420 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,267 | 28 | 193,194 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,250 | 17 | 154,811 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,244 | 6 | 120,029 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,270 | 26 | 275,594 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,280 | 10 | 215,642 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,286 | 6 | 145,218 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,305 | 19 | 319,779 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,313 | 8 | 238,791 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,316 | 3 | 231,245 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,332 | 16 | 253,386 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,348 | 16 | 207,873 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,346 | 2 | 127,779 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,365 | 19 | 208,087 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,387 | 22 | 250,455 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,342 | 45 | 336,031 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,345 | 3 | 119,479 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,314 | 31 | 229,657 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,317 | 3 | 162,568 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,306 | 11 | 305,057 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,305 | 1 | 259,822 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,332 | 27 | 481,648 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,354 | 22 | 192,270 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,350 | 4 | 154,549 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,346 | 4 | 215,680 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,339 | 7 | 295,186 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,325 | 14 | 252,540 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,363 | 38 | 380,206 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,382 | 19 | 355,535 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,377 | 5 | 129,814 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,386 | 9 | 185,195 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,384 | 2 | 245,344 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,424 | 40 | 538,099 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,433 | 9 | 375,619 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,410 | 23 | 331,605 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,424 | 14 | 294,540 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,439 | 15 | 372,014 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,441 | 2 | 524,750 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,416 | 25 | 451,689 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,420 | 4 | 549,855 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,459 | 39 | 463,414 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,435 | 24 | 451,992 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,438 | 3 | 548,428 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,534 | 96 | 1,073,763 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,562 | 28 | 1,323,267 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,519 | 43 | 1,117,402 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,598 | 79 | 1,691,645 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,630 | 32 | 1,850,969 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,715 | 85 | 2,777,651 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,815 | 100 | 3,439,491 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,916 | 101 | 8,573,132 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,580 | 336 | 32,996,731 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,633 | 53 | 2,992,322 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,428 | 205 | 22,604,794 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,396 | 32 | 1,307,329 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,382 | 14 | 1,639,874 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,380 | 2 | 264,357 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,386 | 6 | 244,689 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,380 | 6 | 332,257 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,358 | 22 | 550,649 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,382 | 24 | 451,584 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,375 | 7 | 499,889 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,382 | 7 | 734,330 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,360 | 22 | 830,291 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,309 | 51 | 824,030 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,335 | 26 | 442,760 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,335 | 0 | 328,201 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,356 | 21 | 568,044 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,382 | 26 | 1,843,122 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,348 | 34 | 3,232,276 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,317 | 31 | 690,438 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,315 | 2 | 712,433 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,359 | 44 | 1,024,295 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,308 | 51 | 3,317,247 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,276 | 32 | 735,950 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,275 | 1 | 238,899 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,271 | 4 | 325,559 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,303 | 32 | 339,762 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,301 | 2 | 674,061 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,273 | 28 | 1,090,039 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,283 | 10 | 208,886 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,308 | 25 | 243,901 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,285 | 23 | 344,246 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,265 | 20 | 188,571 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,271 | 6 | 261,238 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,292 | 21 | 371,561 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,291 | 1 | 305,669 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,302 | 11 | 381,177 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,334 | 32 | 489,202 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,334 | 0 | 304,162 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,382 | 48 | 1,304,129 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,327 | 55 | 1,464,671 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,336 | 9 | 723,469 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,291 | 45 | 1,320,303 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,260 | 31 | 1,621,047 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,264 | 4 | 240,737 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,273 | 9 | 336,199 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,276 | 3 | 344,553 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,256 | 20 | 277,762 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,275 | 19 | 442,127 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,281 | 6 | 645,980 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,322 | 41 | 715,544 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,308 | 14 | 364,893 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,335 | 27 | 510,699 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,330 | 5 | 1,017,732 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,341 | 11 | 521,430 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,376 | 35 | 642,447 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,402 | 26 | 781,417 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,398 | 4 | 1,039,323 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,493 | 95 | 3,291,799 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,490 | 3 | 2,959,340 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,550 | 60 | 2,289,592 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,690 | 140 | 8,991,165 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,452 | 238 | 28,374,161 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,330 | 122 | 5,646,416 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,314 | 16 | 316,935 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,299 | 15 | 523,619 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,278 | 21 | 396,967 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,299 | 21 | 263,880 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,299 | 0 | 194,545 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,280 | 19 | 205,823 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,281 | 1 | 187,656 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,289 | 8 | 277,156 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,292 | 3 | 331,006 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,298 | 6 | 660,560 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,282 | 16 | 386,945 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,306 | 24 | 450,203 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,308 | 2 | 230,530 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,321 | 13 | 411,947 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,300 | 21 | 1,148,450 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,301 | 1 | 217,089 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,285 | 16 | 181,518 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,325 | 40 | 669,455 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,330 | 5 | 230,674 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,343 | 13 | 351,691 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,390 | 47 | 517,886 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,372 | 18 | 431,233 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,406 | 34 | 624,799 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,413 | 7 | 380,973 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,374 | 39 | 1,179,779 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,390 | 16 | 481,421 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,361 | 29 | 1,672,977 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,371 | 10 | 291,292 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,348 | 23 | 328,301 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,323 | 25 | 304,332 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,319 | 4 | 259,757 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,330 | 11 | 417,851 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,338 | 8 | 249,479 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,362 | 24 | 511,070 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,375 | 13 | 491,814 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,358 | 17 | 1,074,714 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,395 | 37 | 846,412 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,392 | 3 | 1,100,689 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,411 | 19 | 983,997 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,447 | 36 | 706,608 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,490 | 43 | 789,904 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,480 | 10 | 2,410,980 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,379 | 101 | 5,837,031 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,408 | 29 | 379,648 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,410 | 2 | 407,250 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,439 | 29 | 579,328 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,434 | 5 | 772,214 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,467 | 33 | 774,928 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,416 | 51 | 2,042,188 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,383 | 33 | 834,893 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,369 | 14 | 542,205 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,394 | 25 | 503,265 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,381 | 13 | 887,621 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,374 | 7 | 2,143,639 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,342 | 32 | 4,578,965 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,335 | 7 | 296,242 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,321 | 14 | 303,980 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,362 | 41 | 452,354 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,369 | 1 | 536,575 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,316 | 53 | 818,166 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,346 | 30 | 782,269 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,321 | 25 | 2,277,379 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,349 | 28 | 269,284 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,359 | 10 | 259,421 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,378 | 19 | 390,595 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,412 | 34 | 459,470 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,390 | 22 | 494,718 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,379 | 11 | 380,625 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,333 | 46 | 359,292 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,298 | 35 | 404,364 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,344 | 46 | 365,317 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,307 | 37 | 357,535 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,333 | 26 | 830,414 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,396 | 63 | 575,462 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,390 | 6 | 356,020 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,365 | 25 | 930,210 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,394 | 29 | 655,924 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,463 | 69 | 1,070,561 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,521 | 58 | 1,139,585 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,569 | 48 | 934,262 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,518 | 51 | 1,417,211 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,572 | 54 | 1,302,353 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,644 | 72 | 2,122,161 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,642 | 2 | 1,944,544 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,609 | 33 | 1,852,230 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,704 | 95 | 4,576,758 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,591 | 113 | 8,229,082 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,623 | 32 | 5,182,072 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,760 | 137 | 6,193,448 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,847 | 87 | 6,582,351 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,000 | 153 | 23,225,507 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,961 | 39 | 54,431,792 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,509 | 452 | 42,716,532 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,506 | 3 | 2,857,974 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,499 | 7 | 1,749,899 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,535 | 36 | 1,343,505 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,530 | 5 | 2,760,278 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,590 | 60 | 3,253,376 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,488 | 102 | 19,985,312 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,520 | 32 | 853,552 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,555 | 35 | 1,132,394 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,611 | 56 | 1,217,736 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,627 | 16 | 908,623 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,668 | 41 | 1,208,781 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,746 | 78 | 1,579,615 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,690 | 56 | 5,570,083 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,713 | 23 | 1,697,481 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,750 | 37 | 1,852,353 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,854 | 104 | 2,843,134 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,916 | 62 | 2,680,448 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,045 | 129 | 8,962,394 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,819 | 226 | 29,381,654 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,730 | 89 | 12,318,811 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,680 | 50 | 4,027,145 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,720 | 40 | 20,307,470 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,627 | 93 | 4,324,393 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,747 | 120 | 8,289,140 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,000 | 253 | 14,015,847 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,805 | 805 | 31,460,286 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,160 | 645 | 37,192,539 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,665 | 495 | 32,303,234 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,775 | 110 | 9,344,324 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,796 | 21 | 15,847,830 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,869 | 73 | 20,785,163 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,460 | 591 | 83,098,041 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,895 | 565 | 43,108,086 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,220 | 325 | 105,140,938 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,708 | 512 | 55,000,188 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,314 | 394 | 19,097,720 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,285 | 29 | 76,202 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,260 | 25 | 58,548 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,233 | 27 | 79,248 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,211 | 22 | 120,093 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,265 | 73 | 311,396 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,282 | 17 | 193,564 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,338 | 56 | 209,835 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,328 | 10 | 79,831 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,339 | 11 | 112,688 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,320 | 19 | 140,832 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,369 | 49 | 229,683 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,315 | 54 | 232,893 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,345 | 30 | 188,980 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,330 | 15 | 98,766 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,351 | 21 | 92,161 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,373 | 22 | 124,301 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,367 | 6 | 175,359 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,379 | 12 | 111,668 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,408 | 29 | 228,477 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,433 | 25 | 245,140 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,460 | 27 | 130,403 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,427 | 33 | 95,216 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,417 | 10 | 164,913 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,460 | 43 | 231,054 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,469 | 9 | 108,947 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,490 | 21 | 146,593 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,488 | 2 | 430,234 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,474 | 14 | 356,760 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,448 | 26 | 343,702 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,465 | 17 | 96,978 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,490 | 25 | 122,690 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,457 | 33 | 181,593 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,449 | 8 | 116,839 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,470 | 21 | 288,493 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,458 | 12 | 321,034 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,532 | 74 | 709,089 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,533 | 1 | 158,386 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,530 | 3 | 144,032 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,557 | 27 | 113,792 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,556 | 1 | 195,295 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,527 | 29 | 201,517 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,525 | 2 | 197,700 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,535 | 10 | 240,610 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,531 | 4 | 159,182 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,535 | 4 | 175,325 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,555 | 20 | 347,396 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,620 | 65 | 609,573 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,603 | 17 | 451,506 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,600 | 3 | 716,314 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,587 | 13 | 345,055 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,610 | 23 | 412,412 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,572 | 38 | 852,925 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,550 | 22 | 498,238 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,541 | 9 | 1,101,522 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,567 | 26 | 909,226 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,600 | 33 | 5,143,273 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,607 | 7 | 837,014 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,589 | 18 | 712,429 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,639 | 50 | 1,317,096 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,654 | 15 | 2,670,209 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,764 | 110 | 3,605,157 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,761 | 3 | 13,321,455 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,355 | 406 | 31,142,021 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,386 | 31 | 202,202 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,386 | 0 | 136,581 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,392 | 6 | 229,146 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,395 | 3 | 317,172 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,425 | 30 | 311,739 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,480 | 55 | 664,553 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,505 | 21 | 795,787 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,424 | 81 | 3,711,197 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,447 | 23 | 446,770 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,410 | 37 | 431,164 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,389 | 17 | 636,764 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,393 | 4 | 166,199 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,360 | 33 | 481,811 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,341 | 19 | 411,193 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,323 | 18 | 280,801 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,326 | 3 | 166,026 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,347 | 21 | 266,651 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,348 | 1 | 374,781 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,320 | 28 | 1,480,219 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,251 | 69 | 2,497,049 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,235 | 16 | 121,234 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,213 | 22 | 130,484 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,211 | 2 | 46,481 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,193 | 18 | 123,299 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,187 | 6 | 65,668 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,186 | 1 | 39,752 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,191 | 5 | 68,693 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,193 | 2 | 85,880 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,202 | 9 | 105,534 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,205 | 3 | 36,906 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,188 | 17 | 69,133 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,210 | 22 | 51,220 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,194 | 16 | 142,158 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,249 | 55 | 140,137 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,266 | 17 | 116,777 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,286 | 20 | 180,616 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,288 | 2 | 44,303 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,312 | 24 | 48,616 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,305 | 7 | 56,886 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,296 | 9 | 51,097 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,300 | 4 | 59,344 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,290 | 10 | 134,308 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,283 | 7 | 66,359 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,308 | 25 | 83,646 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,316 | 8 | 134,507 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,313 | 3 | 158,149 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,316 | 3 | 86,071 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,286 | 30 | 135,187 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,288 | 2 | 57,847 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,285 | 3 | 66,590 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,277 | 8 | 80,488 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,298 | 21 | 68,383 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,280 | 18 | 69,495 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,293 | 13 | 95,970 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,327 | 34 | 139,568 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,326 | 1 | 55,886 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,302 | 24 | 117,744 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,295 | 5 | 63,854 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,323 | 28 | 139,789 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,318 | 5 | 94,839 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,327 | 9 | 91,333 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,319 | 8 | 86,090 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,327 | 8 | 105,295 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,323 | 5 | 107,475 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,265 | 9 | 55,541 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,265 | 0 | 71,033 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,265 | 0 | 33,969 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,265 | 0 | 71,991 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,265 | 5 | 73,814 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,270 | 5 | 107,333 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,275 | 20 | 74,956 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,255 | 15 | 91,857 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,240 | 25 | 105,267 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,215 | 5 | 105,786 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,210 | 30 | 73,599 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,180 | 20 | 69,272 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,160 | 10 | 78,140 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,170 | 15 | 51,854 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,155 | 5 | 400,918 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,160 | 15 | 178,991 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,175 | 50 | 123,817 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,225 | 0 | 19,761 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,225 | 5 | 39,995 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,220 | 10 | 38,469 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,230 | 40 | 49,030 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,270 | 45 | 83,586 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,225 | 10 | 63,629 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,235 | 25 | 81,025 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,260 | 10 | 94,795 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,270 | 25 | 39,375 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,295 | 5 | 75,622 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,300 | 0 | 160,113 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,300 | 35 | 73,066 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,265 | 10 | 170,218 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,275 | 10 | 149,525 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,285 | 35 | 126,176 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,320 | 65 | 458,554 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,385 | 55 | 140,226 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,440 | 25 | 86,754 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,415 | 30 | 72,763 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,445 | 15 | 121,235 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,430 | 20 | 105,975 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,410 | 10 | 103,474 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,400 | 110 | 355,057 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,510 | 25 | 482,180 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,485 | 35 | 1,137,277 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,450 | 30 | 452,741 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,420 | 10 | 2,409,145 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,430 | 65 | 1,052,546 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,365 | 5 | 207,589 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,370 | 20 | 108,015 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,390 | 0 | 96,787 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,390 | 15 | 83,696 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,375 | 20 | 244,629 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,355 | 20 | 214,643 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,335 | 5 | 38,452 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,330 | 5 | 116,056 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,325 | 5 | 81,310 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,320 | 10 | 133,602 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,310 | 5 | 47,375 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,315 | 5 | 76,838 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,320 | 15 | 78,462 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,305 | 20 | 132,028 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,285 | 0 | 129,374 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,285 | 55 | 194,977 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,340 | 15 | 303,980 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,325 | 55 | 359,932 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,380 | 55 | 1,170,482 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,325 | 130 | 2,426,926 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,195 | 5 | 1,346,535 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,190 | 5 | 53,421 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,195 | 5 | 48,160 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,200 | 25 | 82,062 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,175 | 25 | 34,205 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,150 | 30 | 133,121 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,120 | 45 | 108,111 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,165 | 5 | 76,667 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,170 | 55 | 181,911 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,225 | 5 | 55,103 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,230 | 10 | 108,304 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,220 | 10 | 114,829 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,230 | 40 | 102,195 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,190 | 0 | 155,188 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,190 | 15 | 203,305 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,175 | 60 | 451,065 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,235 | 30 | 156,593 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,265 | 80 | 190,261 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,345 | 40 | 68,885 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,385 | 5 | 55,665 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,380 | 15 | 44,269 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,395 | 60 | 124,364 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,335 | 45 | 100,209 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,380 | 35 | 68,385 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,415 | 10 | 55,159 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,405 | 20 | 54,559 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,425 | 50 | 284,695 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,375 | 10 | 42,023 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,365 | 25 | 65,723 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,390 | 15 | 47,277 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:18
더보기 >