매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,080	80	52,008	1,748	138,942	0.76%	18,175,112
25.07.02	8,000	10	43,340	1,108	137,194	0.75%	18,176,860
25.07.01	7,990	20	57,625	10,620	136,086	0.74%	18,177,968
25.06.30	7,970	40	75,420	-70,138	125,466	0.69%	18,188,588
25.06.27	7,930	240	140,577	-18,952	195,604	1.07%	18,118,450
25.06.26	8,170	130	204,927	-69,959	214,556	1.17%	18,099,498
25.06.25	8,040	160	613,924	-5,502	284,515	1.55%	18,029,539
25.06.24	7,880	40	109,694	-17,571	290,017	1.58%	18,024,037
25.06.23	7,840	310	205,994	-79,840	307,588	1.68%	18,006,466
25.06.20	8,150	70	1,031,356	-6,265	387,428	2.12%	17,926,626
25.06.19	8,080	60	129,444	-24,932	393,693	2.15%	17,920,361
25.06.18	8,140	190	129,403	-34,056	418,625	2.29%	17,895,429
25.06.17	8,330	110	359,759	227,434	452,681	2.47%	17,861,373
25.06.16	8,440	1,080	1,092,287	-10,284	225,247	1.23%	18,088,807
25.06.13	7,360	360	173,679	5,929	235,531	1.29%	18,078,523
25.06.12	7,720	0	198,023	33,367	229,602	1.25%	18,084,452
25.06.11	7,720	100	575,788	-84,277	196,235	1.07%	18,117,819
25.06.10	7,620	670	2,701,628	7,925	280,512	1.53%	18,033,542
25.06.09	6,950	0	69,014	-8,957	272,587	1.49%	18,041,467
25.06.05	6,950	60	62,340	0	281,544	1.54%	18,032,510