매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.08	6,410	40	38,696	1,299	262,914	1.44%	18,051,140
25.05.07	6,270	140	117,983	-7,294	261,615	1.43%	18,052,439
25.05.02	6,210	60	39,345	-6,349	268,909	1.47%	18,045,145
25.04.30	6,240	30	41,362	2,948	275,258	1.50%	18,038,796
25.04.29	6,210	30	25,094	-4,440	272,310	1.49%	18,041,744
25.04.28	6,310	100	53,999	2,617	276,750	1.51%	18,037,304
25.04.25	6,250	60	40,122	52	274,133	1.50%	18,039,921
25.04.24	6,250	0	92,504	274,081	274,081	1.50%	18,039,973
25.04.23	6,210	40	50,775	0	0	0.00%	0
25.04.22	6,390	180	51,172	0	0	0.00%	0
25.04.21	6,100	290	179,932	0	0	0.00%	0
25.04.18	6,180	80	44,082	0	0	0.00%	0
25.04.17	5,790	390	138,410	0	0	0.00%	0
25.04.16	5,850	60	63,529	0	0	0.00%	0
25.04.15	5,580	270	61,928	0	0	0.00%	0
25.04.14	5,600	20	30,244	0	0	0.00%	0
25.04.11	5,640	40	20,238	0	0	0.00%	0
25.04.10	5,390	250	38,982	0	0	0.00%	0