매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,415	87	3,083,144	69,067	2,696,785	3.59%	72,416,210
25.07.02	1,502	70	4,947,861	1,102,601	2,627,718	3.50%	72,485,277
25.07.01	1,432	208	14,896,372	-329,296	1,525,117	2.03%	73,587,878
25.06.30	1,224	22	1,517,777	30,756	1,854,413	2.47%	73,258,582
25.06.27	1,246	1	1,852,804	-23,781	1,823,657	2.43%	73,289,338
25.06.26	1,245	60	1,875,122	324,438	1,847,438	2.46%	73,265,557
25.06.25	1,305	33	5,981,589	661,249	1,523,000	2.03%	73,589,995
25.06.24	1,272	207	13,272,238	182,771	861,751	1.15%	74,251,244
25.06.23	1,065	66	1,249,820	10,693	678,980	0.90%	74,434,015
25.06.20	1,131	22	519,935	63,542	668,287	0.89%	74,444,708
25.06.19	1,153	20	869,696	-39,691	604,745	0.81%	74,508,250
25.06.18	1,173	26	513,373	-64,789	644,436	0.86%	74,468,559
25.06.17	1,199	16	1,250,082	143,973	709,225	0.94%	74,403,770
25.06.16	1,215	45	1,702,728	-196,567	565,252	0.75%	74,547,743
25.06.13	1,170	57	3,210,722	56,313	761,819	1.01%	74,351,176
25.06.12	1,227	138	19,572,874	9,518	705,506	0.94%	74,407,489
25.06.11	1,089	4	634,017	-46,922	695,988	0.93%	74,417,007
25.06.10	1,093	2	1,267,981	-176,990	742,910	0.99%	74,370,085
25.06.09	1,095	34	3,551,982	-438,295	919,900	1.22%	74,193,095
25.06.05	1,129	129	14,421,257	67,108	1,358,195	1.81%	73,754,800
25.06.04	1,000	49	1,117,128	0	1,291,087	1.72%	73,821,908