매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	800	87	2,387,856	52,353	663,424	0.88%	74,449,571
25.04.03	745	55	654,203	5,880	611,071	0.81%	74,501,924
25.04.02	758	13	210,296	10,954	605,191	0.81%	74,507,804
25.04.01	705	53	610,016	46	594,237	0.79%	74,518,758
25.03.31	720	15	161,071	51,933	594,191	0.79%	74,518,804
25.03.28	726	6	152,235	-9,449	542,258	0.72%	74,570,737
25.03.27	725	1	126,683	-15,342	551,707	0.73%	74,561,288
25.03.26	709	16	130,757	17,392	567,049	0.75%	74,545,946
25.03.25	714	5	96,308	47,933	549,657	0.73%	74,563,338
25.03.24	700	14	104,805	41,437	501,724	0.67%	74,611,271
25.03.21	709	9	215,890	460,287	460,287	0.61%	74,652,708
25.03.20	721	12	171,282	0	0	0.00%	0
25.03.19	723	2	179,764	0	0	0.00%	0
25.03.18	747	24	474,652	0	0	0.00%	0
25.03.17	759	12	114,392	0	0	0.00%	0
25.03.14	740	19	242,331	0	0	0.00%	0
25.03.13	753	13	91,600	0	0	0.00%	0
25.03.12	747	6	82,637	0	0	0.00%	0
25.03.11	768	21	206,191	0	0	0.00%	0
25.03.10	751	17	229,677	0	0	0.00%	0
25.03.07	791	40	189,174	0	0	0.00%	0