매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,994	41	20,073,411	146,581	1,297,614	1.20%	107,096,935
25.04.09	2,480	486	37,904,832	346,940	1,151,033	1.06%	107,243,516
25.04.08	1,908	572	39,071,145	-591,275	804,093	0.74%	107,590,456
25.04.07	1,775	133	48,727,031	-1,380,067	1,395,368	1.29%	106,999,181
25.04.04	1,421	354	41,402,606	-184,273	2,775,435	2.56%	105,619,114
25.04.03	1,353	68	18,651,173	-1,075,459	2,959,708	2.73%	105,434,841
25.04.02	1,466	113	4,136,649	612,612	4,035,167	3.72%	104,359,382
25.04.01	1,260	206	8,980,313	185,049	3,422,555	3.16%	104,971,994
25.03.31	1,315	55	712,619	100,323	3,237,506	2.99%	105,157,043
25.03.28	1,354	39	962,673	130,147	3,137,183	2.89%	105,257,366
25.03.27	1,324	30	1,869,031	-6,659	3,007,036	2.77%	105,387,513
25.03.26	1,378	54	1,720,875	3,013,695	3,013,695	2.78%	105,380,854
25.03.25	1,388	10	911,788	0	0	0.00%	0
25.03.24	1,360	28	625,973	0	0	0.00%	0
25.03.21	1,394	34	1,041,173	0	0	0.00%	0
25.03.20	1,417	23	1,100,832	0	0	0.00%	0
25.03.19	1,452	35	884,430	0	0	0.00%	0
25.03.18	1,456	4	697,746	0	0	0.00%	0
25.03.17	1,416	40	1,179,425	0	0	0.00%	0
25.03.14	1,380	36	862,690	0	0	0.00%	0
25.03.13	1,406	26	1,377,783	0	0	0.00%	0
25.03.12	1,416	10	693,736	0	0	0.00%	0