매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,023	4	148,451	-9,557	1,556,473	1.44%	106,838,076
24.09.19	1,020	3	58,980	2,880	1,566,030	1.44%	106,828,519
24.09.13	1,025	5	72,412	18,329	1,563,150	1.44%	106,831,399
24.09.12	1,000	25	57,868	-18,382	1,544,821	1.43%	106,849,728
24.09.11	1,002	2	91,273	-12,732	1,563,203	1.44%	106,831,346
24.09.10	1,009	7	77,300	37,234	1,575,935	1.45%	106,818,614
24.09.09	1,007	2	151,822	-16,009	1,538,701	1.42%	106,855,848
24.09.06	1,028	21	161,654	-48,716	1,554,710	1.43%	106,839,839
24.09.05	1,044	16	225,528	1,603,426	1,603,426	1.48%	106,791,123
24.09.04	1,075	31	300,559	0	0	0.00%	0
24.09.03	1,055	20	141,264	0	0	0.00%	0
24.09.02	1,061	6	134,747	0	0	0.00%	0
24.08.30	1,055	6	55,830	0	0	0.00%	0
24.08.29	1,063	8	102,593	0	0	0.00%	0
24.08.28	1,090	27	141,222	0	0	0.00%	0
24.08.27	1,082	8	166,581	0	0	0.00%	0
24.08.26	1,080	2	289,629	0	0	0.00%	0
24.08.23	1,086	6	226,307	0	0	0.00%	0
24.08.22	1,107	21	423,715	0	0	0.00%	0
24.08.21	1,125	18	285,531	0	0	0.00%	0
24.08.20	1,086	39	3,734,714	0	0	0.00%	0
24.08.19	1,076	10	418,663	0	0	0.00%	0
24.08.16	1,075	1	91,000	0	0	0.00%	0
24.08.14	1,056	19	68,461	0	0	0.00%	0
24.08.13	1,080	24	119,888	0	0	0.00%	0
24.08.12	1,055	25	178,856	0	0	0.00%	0
24.08.09	1,048	7	145,758	0	0	0.00%	0
24.08.08	1,051	3	195,279	0	0	0.00%	0
24.08.07	1,038	13	206,351	0	0	0.00%	0
24.08.06	988	50	373,506	0	0	0.00%	0
24.08.05	1,100	112	844,545	0	0	0.00%	0
24.08.02	1,135	35	364,841	0	0	0.00%	0
24.08.01	1,118	17	155,199	0	0	0.00%	0
24.07.31	1,109	9	233,962	0	0	0.00%	0
24.07.30	1,131	22	421,953	0	0	0.00%	0
24.07.29	1,131	0	160,958	0	0	0.00%	0
24.07.26	1,102	29	529,243	0	0	0.00%	0
24.07.25	1,117	15	254,750	0	0	0.00%	0
24.07.24	1,115	2	126,674	0	0	0.00%	0
24.07.23	1,120	5	102,272	0	0	0.00%	0
24.07.22	1,127	7	128,484	0	0	0.00%	0
24.07.19	1,134	7	89,709	0	0	0.00%	0
24.07.18	1,152	18	119,294	0	0	0.00%	0
24.07.17	1,146	6	121,614	0	0	0.00%	0
24.07.16	1,160	14	502,219	0	0	0.00%	0
24.07.15	1,134	26	218,606	0	0	0.00%	0
24.07.12	1,126	8	139,517	0	0	0.00%	0
24.07.11	1,128	2	91,811	0	0	0.00%	0
24.07.10	1,126	2	59,145	0	0	0.00%	0
24.07.09	1,137	11	179,916	0	0	0.00%	0
24.07.08	1,119	18	118,388	0	0	0.00%	0
24.07.05	1,119	0	123,732	0	0	0.00%	0
24.07.04	1,126	7	139,375	0	0	0.00%	0
24.07.03	1,150	24	213,157	0	0	0.00%	0
24.07.02	1,167	17	203,873	0	0	0.00%	0
24.07.01	1,155	12	98,411	0	0	0.00%	0
24.06.28	1,155	0	92,114	0	0	0.00%	0
24.06.27	1,162	7	132,008	0	0	0.00%	0
24.06.26	1,160	2	115,586	0	0	0.00%	0
24.06.25	1,166	6	238,782	0	0	0.00%	0
24.06.24	1,178	12	181,737	0	0	0.00%	0
24.06.21	1,184	6	360,112	0	0	0.00%	0
24.06.20	1,184	0	199,687	0	0	0.00%	0
24.06.19	1,182	2	259,302	0	0	0.00%	0
24.06.18	1,192	10	214,575	0	0	0.00%	0
24.06.17	1,189	3	108,884	0	0	0.00%	0
24.06.14	1,205	16	468,183	0	0	0.00%	0
24.06.13	1,213	8	275,988	0	0	0.00%	0
24.06.12	1,200	13	248,786	0	0	0.00%	0
24.06.11	1,212	12	364,834	0	0	0.00%	0
24.06.10	1,224	12	211,821	0	0	0.00%	0
24.06.07	1,221	3	197,780	0	0	0.00%	0
24.06.05	1,214	7	293,241	0	0	0.00%	0
24.06.04	1,225	11	266,458	0	0	0.00%	0
24.06.03	1,205	20	345,123	0	0	0.00%	0
24.05.31	1,204	1	148,284	0	0	0.00%	0
24.05.30	1,218	14	224,912	0	0	0.00%	0
24.05.29	1,236	18	475,150	0	0	0.00%	0
24.05.28	1,249	13	280,002	0	0	0.00%	0
24.05.27	1,240	9	186,634	0	0	0.00%	0
24.05.24	1,263	23	391,971	0	0	0.00%	0
24.05.23	1,264	1	294,158	0	0	0.00%	0
24.05.22	1,262	2	200,004	0	0	0.00%	0
24.05.21	1,297	35	461,946	0	0	0.00%	0
24.05.20	1,294	3	369,045	0	0	0.00%	0
24.05.17	1,294	0	418,298	0	0	0.00%	0
24.05.16	1,288	6	419,867	0	0	0.00%	0
24.05.14	1,274	14	431,913	0	0	0.00%	0
24.05.13	1,295	21	524,674	0	0	0.00%	0
24.05.10	1,280	15	601,015	0	0	0.00%	0
24.05.09	1,279	1	538,750	0	0	0.00%	0
24.05.08	1,261	18	603,453	0	0	0.00%	0
24.05.07	1,263	2	338,424	0	0	0.00%	0
24.05.03	1,253	10	343,990	0	0	0.00%	0
24.05.02	1,267	14	441,501	0	0	0.00%	0
24.04.30	1,278	11	461,323	0	0	0.00%	0
24.04.29	1,257	21	402,991	0	0	0.00%	0
24.04.26	1,266	9	539,487	0	0	0.00%	0
24.04.25	1,296	30	747,491	0	0	0.00%	0
24.04.24	1,282	14	587,978	0	0	0.00%	0
24.04.23	1,295	13	791,720	0	0	0.00%	0
24.04.22	1,287	8	808,684	0	0	0.00%	0
24.04.19	1,324	37	1,306,580	0	0	0.00%	0
24.04.18	1,280	44	1,545,843	0	0	0.00%	0
24.04.17	1,292	12	1,487,696	0	0	0.00%	0
24.04.16	1,321	29	1,726,350	0	0	0.00%	0
24.04.15	1,390	69	2,473,345	0	0	0.00%	0
24.04.12	1,354	36	11,146,116	0	0	0.00%	0
24.04.11	1,603	249	10,259,668	0	0	0.00%	0
24.04.09	1,531	72	19,119,968	0	0	0.00%	0
24.04.08	1,429	102	31,736,299	0	0	0.00%	0
24.04.05	1,486	57	3,517,018	0	0	0.00%	0
24.04.04	1,476	10	13,154,103	0	0	0.00%	0
24.04.03	1,529	53	2,504,450	0	0	0.00%	0
24.04.02	1,622	93	2,691,118	0	0	0.00%	0
24.04.01	1,631	9	2,955,629	0	0	0.00%	0
24.03.29	1,620	11	4,914,426	0	0	0.00%	0
24.03.28	1,741	121	4,671,167	0	0	0.00%	0
24.03.27	1,857	116	9,449,087	0	0	0.00%	0
24.03.26	1,902	45	8,287,970	0	0	0.00%	0
24.03.25	1,902	0	40,803,199	0	0	0.00%	0
24.03.22	1,902	0	17,300,629	0	0	0.00%	0
24.03.21	1,725	177	107,928,077	0	0	0.00%	0
24.03.20	1,327	398	82,382,178	0	0	0.00%	0
24.03.19	1,255	72	50,192,776	0	0	0.00%	0
24.03.18	1,188	67	901,792	0	0	0.00%	0
24.03.15	1,179	9	101,991	0	0	0.00%	0
24.03.14	1,168	11	324,246	0	0	0.00%	0
24.03.13	1,155	13	134,818	0	0	0.00%	0
24.03.12	1,149	6	89,600	0	0	0.00%	0
24.03.11	1,148	1	97,808	0	0	0.00%	0
24.03.08	1,150	2	112,242	0	0	0.00%	0
24.03.07	1,177	27	320,211	0	0	0.00%	0
24.03.06	1,195	18	209,420	0	0	0.00%	0
24.03.05	1,212	17	218,123	0	0	0.00%	0
24.03.04	1,198	14	245,009	0	0	0.00%	0
24.02.29	1,195	3	124,137	0	0	0.00%	0
24.02.28	1,193	2	184,926	0	0	0.00%	0
24.02.27	1,220	27	246,330	0	0	0.00%	0
24.02.26	1,245	25	352,164	0	0	0.00%	0
24.02.23	1,275	30	349,619	0	0	0.00%	0
24.02.22	1,238	37	956,341	0	0	0.00%	0
24.02.21	1,258	20	357,220	0	0	0.00%	0
24.02.20	1,233	25	2,111,532	0	0	0.00%	0
24.02.19	1,230	3	218,760	0	0	0.00%	0
24.02.16	1,216	14	167,136	0	0	0.00%	0
24.02.15	1,215	1	129,137	0	0	0.00%	0
24.02.14	1,215	0	93,744	0	0	0.00%	0
24.02.13	1,201	14	150,501	0	0	0.00%	0
24.02.08	1,211	10	138,000	0	0	0.00%	0
24.02.07	1,233	22	221,068	0	0	0.00%	0
24.02.06	1,223	10	223,662	0	0	0.00%	0
24.02.05	1,230	7	214,930	0	0	0.00%	0
24.02.02	1,230	0	255,554	0	0	0.00%	0
24.02.01	1,212	18	375,302	0	0	0.00%	0
24.01.31	1,198	14	507,487	0	0	0.00%	0
24.01.30	1,187	11	161,287	0	0	0.00%	0
24.01.29	1,194	7	187,092	0	0	0.00%	0
24.01.26	1,168	26	182,472	0	0	0.00%	0
24.01.25	1,177	9	195,752	0	0	0.00%	0
24.01.24	1,206	29	248,367	0	0	0.00%	0
24.01.23	1,197	9	170,233	0	0	0.00%	0
24.01.22	1,223	26	354,781	0	0	0.00%	0
24.01.19	1,241	18	345,378	0	0	0.00%	0
24.01.18	1,230	11	711,260	0	0	0.00%	0
24.01.17	1,208	22	853,499	0	0	0.00%	0
24.01.16	1,227	19	387,480	0	0	0.00%	0
24.01.15	1,216	11	686,897	0	0	0.00%	0
24.01.12	1,241	25	625,011	0	0	0.00%	0
24.01.11	1,225	16	1,249,469	0	0	0.00%	0
24.01.10	1,132	93	17,282,375	0	0	0.00%	0
24.01.09	1,139	7	172,588	0	0	0.00%	0
24.01.08	1,150	11	56,868	0	0	0.00%	0
24.01.05	1,130	20	152,147	0	0	0.00%	0
24.01.04	1,138	8	166,659	0	0	0.00%	0
24.01.03	1,142	4	51,206	0	0	0.00%	0
24.01.02	1,136	6	46,262	0	0	0.00%	0
23.12.28	1,127	9	60,901	0	0	0.00%	0
23.12.27	1,126	1	83,529	0	0	0.00%	0
23.12.26	1,131	5	36,160	0	0	0.00%	0
23.12.22	1,146	15	106,703	0	0	0.00%	0
23.12.21	1,158	12	49,220	0	0	0.00%	0
23.12.20	1,151	7	147,093	0	0	0.00%	0
23.12.19	1,149	2	149,226	0	0	0.00%	0
23.12.18	1,151	2	39,148	0	0	0.00%	0
23.12.15	1,149	2	93,039	0	0	0.00%	0
23.12.14	1,163	14	94,916	0	0	0.00%	0
23.12.13	1,156	7	196,490	0	0	0.00%	0
23.12.12	1,157	1	110,751	0	0	0.00%	0
23.12.11	1,174	17	143,442	0	0	0.00%	0
23.12.08	1,142	32	185,594	0	0	0.00%	0
23.12.07	1,143	1	60,460	0	0	0.00%	0
23.12.06	1,149	6	117,595	0	0	0.00%	0
23.12.05	1,147	2	99,935	0	0	0.00%	0
23.12.04	1,140	7	134,364	0	0	0.00%	0
23.12.01	1,139	1	73,493	0	0	0.00%	0
23.11.30	1,116	23	225,935	0	0	0.00%	0
23.11.29	1,115	1	107,499	0	0	0.00%	0
23.11.28	1,116	1	55,330	0	0	0.00%	0
23.11.27	1,122	6	54,060	0	0	0.00%	0
23.11.24	1,120	2	57,079	0	0	0.00%	0
23.11.23	1,131	11	81,605	0	0	0.00%	0
23.11.22	1,121	10	100,230	0	0	0.00%	0
23.11.21	1,125	4	91,669	0	0	0.00%	0
23.11.20	1,125	0	56,012	0	0	0.00%	0
23.11.17	1,117	8	25,036	0	0	0.00%	0
23.11.16	1,116	6	35,781	0	0	0.00%	0
23.11.15	1,101	15	180,932	0	0	0.00%	0
23.11.14	1,086	15	47,125	0	0	0.00%	0
23.11.13	1,095	9	94,768	0	0	0.00%	0
23.11.10	1,112	17	105,290	0	0	0.00%	0
23.11.09	1,111	1	40,512	0	0	0.00%	0
23.11.08	1,127	16	202,504	0	0	0.00%	0
23.11.07	1,121	6	174,561	0	0	0.00%	0
23.11.06	1,113	8	113,516	0	0	0.00%	0
23.11.03	1,108	5	57,411	0	0	0.00%	0
23.11.02	1,085	23	77,977	0	0	0.00%	0
23.11.01	1,085	0	76,357	0	0	0.00%	0
23.10.31	1,096	11	25,019	0	0	0.00%	0
23.10.30	1,099	3	39,936	0	0	0.00%	0
23.10.27	1,099	0	49,548	0	0	0.00%	0
23.10.26	1,125	26	53,890	0	0	0.00%	0
23.10.25	1,116	9	117,357	0	0	0.00%	0
23.10.24	1,071	45	120,448	0	0	0.00%	0
23.10.23	1,085	14	84,493	0	0	0.00%	0
23.10.20	1,107	22	111,768	0	0	0.00%	0
23.10.19	1,140	33	82,276	0	0	0.00%	0
23.10.18	1,115	25	72,420	0	0	0.00%	0
23.10.17	1,115	0	76,999	0	0	0.00%	0
23.10.16	1,128	13	62,356	0	0	0.00%	0
23.10.13	1,138	10	60,007	0	0	0.00%	0
23.10.12	1,125	13	86,770	0	0	0.00%	0
23.10.11	1,105	20	102,007	0	0	0.00%	0
23.10.10	1,134	29	118,493	0	0	0.00%	0
23.10.06	1,128	6	60,597	0	0	0.00%	0
23.10.05	1,119	9	87,039	0	0	0.00%	0
23.10.04	1,137	18	101,660	0	0	0.00%	0
23.09.27	1,149	12	77,851	0	0	0.00%	0
23.09.26	1,151	2	86,245	0	0	0.00%	0
23.09.25	1,182	31	116,976	0	0	0.00%	0
23.09.22	1,180	2	71,015	0	0	0.00%	0
23.09.21	1,204	24	74,814	0	0	0.00%	0
23.09.20	1,214	10	140,742	0	0	0.00%	0
23.09.19	1,206	8	115,061	0	0	0.00%	0
23.09.18	1,216	10	91,450	0	0	0.00%	0
23.09.15	1,210	6	72,939	0	0	0.00%	0
23.09.14	1,207	3	56,326	0	0	0.00%	0
23.09.13	1,202	5	427,165	0	0	0.00%	0
23.09.12	1,205	3	59,125	0	0	0.00%	0
23.09.11	1,200	5	59,929	0	0	0.00%	0
23.09.08	1,205	5	51,210	0	0	0.00%	0
23.09.07	1,210	5	61,501	0	0	0.00%	0
23.09.06	1,212	2	57,785	0	0	0.00%	0
23.09.05	1,196	16	243,321	0	0	0.00%	0
23.09.04	1,224	28	91,755	0	0	0.00%	0
23.09.01	1,223	1	86,776	0	0	0.00%	0
23.08.31	1,232	9	75,470	0	0	0.00%	0
23.08.30	1,233	1	90,833	0	0	0.00%	0
23.08.29	1,231	2	110,520	0	0	0.00%	0
23.08.28	1,176	55	326,350	0	0	0.00%	0
23.08.25	1,185	9	70,567	0	0	0.00%	0
23.08.24	1,175	10	98,701	0	0	0.00%	0
23.08.23	1,177	2	84,506	0	0	0.00%	0
23.08.22	1,194	17	73,476	0	0	0.00%	0
23.08.21	1,161	33	87,382	0	0	0.00%	0
23.08.18	1,155	6	146,272	0	0	0.00%	0
23.08.17	1,180	25	150,567	0	0	0.00%	0
23.08.16	1,205	25	210,261	0	0	0.00%	0
23.08.14	1,217	12	83,500	0	0	0.00%	0
23.08.11	1,200	17	122,449	0	0	0.00%	0
23.08.10	1,200	0	67,077	0	0	0.00%	0
23.08.09	1,170	30	155,538	0	0	0.00%	0
23.08.08	1,200	30	231,281	0	0	0.00%	0
23.08.07	1,205	5	178,462	0	0	0.00%	0
23.08.04	1,208	3	94,259	0	0	0.00%	0
23.08.03	1,225	17	126,393	0	0	0.00%	0
23.08.02	1,214	11	126,723	0	0	0.00%	0
23.08.01	1,215	1	74,623	0	0	0.00%	0
23.07.31	1,216	1	99,715	0	0	0.00%	0
23.07.28	1,163	53	133,669	0	0	0.00%	0
23.07.27	1,119	44	147,321	0	0	0.00%	0
23.07.26	1,200	93	275,951	0	0	0.00%	0
23.07.25	1,223	23	164,365	0	0	0.00%	0
23.07.24	1,258	35	210,324	0	0	0.00%	0
23.07.21	1,258	0	115,816	0	0	0.00%	0
23.07.20	1,266	8	156,800	0	0	0.00%	0
23.07.19	1,279	13	152,129	0	0	0.00%	0
23.07.18	1,284	5	108,349	0	0	0.00%	0
23.07.17	1,298	14	92,821	0	0	0.00%	0
23.07.14	1,314	16	82,735	0	0	0.00%	0
23.07.13	1,322	8	72,081	0	0	0.00%	0
23.07.12	1,317	5	62,996	0	0	0.00%	0
23.07.11	1,312	5	67,715	0	0	0.00%	0
23.07.10	1,298	14	103,159	0	0	0.00%	0
23.07.07	1,312	14	133,826	0	0	0.00%	0
23.07.06	1,333	21	135,465	0	0	0.00%	0
23.07.05	1,341	8	118,893	0	0	0.00%	0
23.07.04	1,352	11	115,061	0	0	0.00%	0
23.07.03	1,351	1	92,703	0	0	0.00%	0
23.06.30	1,357	6	95,600	0	0	0.00%	0
23.06.29	1,370	13	75,523	0	0	0.00%	0
23.06.28	1,365	5	58,362	0	0	0.00%	0
23.06.27	1,375	10	70,676	0	0	0.00%	0
23.06.26	1,375	0	77,451	0	0	0.00%	0
23.06.23	1,390	15	93,018	0	0	0.00%	0
23.06.22	1,382	8	124,093	0	0	0.00%	0
23.06.21	1,383	1	69,647	0	0	0.00%	0
23.06.20	1,375	8	110,210	0	0	0.00%	0
23.06.19	1,388	13	141,107	0	0	0.00%	0
23.06.16	1,384	4	58,815	0	0	0.00%	0
23.06.15	1,384	0	106,572	0	0	0.00%	0
23.06.14	1,410	26	213,004	0	0	0.00%	0
23.06.13	1,394	16	208,784	0	0	0.00%	0
23.06.12	1,394	0	136,509	0	0	0.00%	0
23.06.09	1,394	0	109,794	0	0	0.00%	0
23.06.08	1,399	5	49,630	0	0	0.00%	0
23.06.07	1,402	3	76,662	0	0	0.00%	0
23.06.05	1,399	3	100,187	0	0	0.00%	0
23.06.02	1,381	18	170,013	0	0	0.00%	0
23.06.01	1,375	6	52,743	0	0	0.00%	0
23.05.31	1,375	0	71,114	0	0	0.00%	0
23.05.30	1,382	7	76,811	0	0	0.00%	0
23.05.26	1,390	8	96,666	0	0	0.00%	0
23.05.25	1,406	16	116,807	0	0	0.00%	0
23.05.24	1,414	8	58,023	0	0	0.00%	0
23.05.23	1,416	2	84,367	0	0	0.00%	0
23.05.22	1,401	15	162,233	0	0	0.00%	0
23.05.19	1,398	3	54,512	0	0	0.00%	0
23.05.18	1,395	3	44,058	0	0	0.00%	0
23.05.17	1,382	13	111,008	0	0	0.00%	0
23.05.16	1,371	11	75,605	0	0	0.00%	0
23.05.15	1,384	13	154,874	0	0	0.00%	0
23.05.12	1,403	19	122,909	0	0	0.00%	0
23.05.11	1,397	6	101,709	0	0	0.00%	0
23.05.10	1,395	2	226,912	0	0	0.00%	0
23.05.09	1,385	10	90,668	0	0	0.00%	0
23.05.08	1,371	14	116,702	0	0	0.00%	0
23.05.04	1,378	7	88,655	0	0	0.00%	0
23.05.03	1,369	9	84,363	0	0	0.00%	0
23.05.02	1,355	14	112,530	0	0	0.00%	0
23.04.28	1,362	7	80,815	0	0	0.00%	0
23.04.27	1,370	8	150,497	0	0	0.00%	0
23.04.26	1,376	6	85,331	0	0	0.00%	0
23.04.25	1,389	13	185,450	0	0	0.00%	0
23.04.24	1,418	29	170,672	0	0	0.00%	0
23.04.21	1,426	8	170,757	0	0	0.00%	0
23.04.20	1,453	32	190,963	0	0	0.00%	0
23.04.19	1,409	44	532,123	0	0	0.00%	0
23.04.18	1,423	14	157,123	0	0	0.00%	0
23.04.17	1,404	19	241,685	0	0	0.00%	0
23.04.14	1,394	11	195,369	0	0	0.00%	0
23.04.13	1,396	2	106,246	0	0	0.00%	0
23.04.12	1,366	30	193,226	0	0	0.00%	0
23.04.11	1,361	5	192,905	0	0	0.00%	0
23.04.10	1,389	28	203,847	0	0	0.00%	0
23.04.07	1,397	8	97,755	0	0	0.00%	0
23.04.06	1,420	23	166,692	0	0	0.00%	0
23.04.05	1,420	0	108,530	0	0	0.00%	0
23.04.04	1,404	16	205,670	0	0	0.00%	0
23.04.03	1,408	4	232,217	0	0	0.00%	0
23.03.31	1,403	5	115,344	0	0	0.00%	0
23.03.30	1,409	6	94,840	0	0	0.00%	0
23.03.29	1,407	2	211,128	0	0	0.00%	0
23.03.28	1,357	50	201,886	0	0	0.00%	0
23.03.27	1,370	13	93,031	0	0	0.00%	0
23.03.24	1,376	6	192,720	0	0	0.00%	0
23.03.23	1,398	22	107,298	0	0	0.00%	0
23.03.22	1,404	6	113,268	0	0	0.00%	0
23.03.21	1,424	20	150,259	0	0	0.00%	0
23.03.20	1,406	18	90,186	0	0	0.00%	0
23.03.17	1,385	21	82,377	0	0	0.00%	0
23.03.16	1,397	12	101,405	0	0	0.00%	0
23.03.15	1,385	12	93,306	0	0	0.00%	0
23.03.14	1,440	55	160,078	0	0	0.00%	0
23.03.13	1,467	27	181,184	0	0	0.00%	0
23.03.10	1,495	28	168,558	0	0	0.00%	0
23.03.09	1,511	16	174,748	0	0	0.00%	0
23.03.08	1,522	11	111,853	0	0	0.00%	0
23.03.07	1,512	10	166,968	0	0	0.00%	0
23.03.06	1,512	0	181,114	0	0	0.00%	0
23.03.03	1,509	3	84,345	0	0	0.00%	0
23.03.02	1,505	4	77,775	0	0	0.00%	0
23.02.28	1,511	6	152,239	0	0	0.00%	0
23.02.27	1,524	13	125,505	0	0	0.00%	0
23.02.24	1,535	11	187,786	0	0	0.00%	0
23.02.23	1,537	2	140,749	0	0	0.00%	0
23.02.22	1,560	23	264,335	0	0	0.00%	0
23.02.21	1,558	2	181,088	0	0	0.00%	0
23.02.20	1,550	8	93,010	0	0	0.00%	0
23.02.17	1,556	6	154,244	0	0	0.00%	0
23.02.16	1,561	5	273,764	0	0	0.00%	0
23.02.15	1,607	46	236,364	0	0	0.00%	0
23.02.14	1,597	10	129,855	0	0	0.00%	0
23.02.13	1,605	8	155,458	0	0	0.00%	0
23.02.10	1,648	43	196,498	0	0	0.00%	0
23.02.09	1,649	1	178,654	0	0	0.00%	0
23.02.08	1,658	9	196,502	0	0	0.00%	0
23.02.06	1,645	4	162,564	0	0	0.00%	0
23.02.03	1,653	8	153,162	0	0	0.00%	0
23.02.02	1,639	14	253,844	0	0	0.00%	0
23.02.01	1,641	2	218,409	0	0	0.00%	0
23.01.31	1,621	20	459,977	0	0	0.00%	0
23.01.30	1,606	15	287,162	0	0	0.00%	0
23.01.27	1,603	0	122,120	0	0	0.00%	0
23.01.25	1,565	21	154,354	0	0	0.00%	0
23.01.20	1,565	10	92,185	0	0	0.00%	0
23.01.19	1,555	0	152,686	0	0	0.00%	0
23.01.18	1,555	25	196,163	0	0	0.00%	0
23.01.17	1,580	30	278,034	0	0	0.00%	0
23.01.16	1,610	10	178,498	0	0	0.00%	0
23.01.13	1,620	25	407,373	0	0	0.00%	0
23.01.12	1,595	5	209,262	0	0	0.00%	0
23.01.11	1,590	10	409,755	0	0	0.00%	0
23.01.10	1,580	15	208,979	0	0	0.00%	0
23.01.09	1,565	15	202,962	0	0	0.00%	0
23.01.06	1,550	10	225,515	0	0	0.00%	0
23.01.05	1,540	30	345,971	0	0	0.00%	0
23.01.04	1,510	30	190,981	0	0	0.00%	0
23.01.03	1,480	30	400,330	0	0	0.00%	0
23.01.02	1,510	20	235,302	0	0	0.00%	0
22.12.29	1,530	20	384,926	0	0	0.00%	0
22.12.28	1,550	30	219,003	0	0	0.00%	0
22.12.27	1,520	15	337,364	0	0	0.00%	0
22.12.26	1,535	55	630,887	0	0	0.00%	0
22.12.23	1,590	25	1,063,329	0	0	0.00%	0
22.12.22	1,615	60	748,072	0	0	0.00%	0
22.12.21	1,675	35	656,922	0	0	0.00%	0
22.12.20	1,710	30	2,744,988	0	0	0.00%	0
22.12.19	1,680	20	1,818,854	0	0	0.00%	0
22.12.16	1,660	20	603,299	0	0	0.00%	0
22.12.15	1,680	25	226,622	0	0	0.00%	0
22.12.14	1,705	25	370,135	0	0	0.00%	0
22.12.13	1,680	5	344,731	0	0	0.00%	0
22.12.12	1,685	10	367,589	0	0	0.00%	0
22.12.09	1,695	55	470,777	0	0	0.00%	0
22.12.08	1,640	50	672,167	0	0	0.00%	0
22.12.07	1,690	40	593,488	0	0	0.00%	0
22.12.06	1,730	5	895,770	0	0	0.00%	0
22.12.05	1,735	30	643,440	0	0	0.00%	0
22.12.02	1,765	25	829,431	0	0	0.00%	0
22.12.01	1,790	20	1,385,847	0	0	0.00%	0
22.11.30	1,810	25	1,482,905	0	0	0.00%	0
22.11.29	1,835	5	22,513,338	0	0	0.00%	0
22.11.28	1,840	55	2,300,699	0	0	0.00%	0
22.11.25	1,895	10	4,442,189	0	0	0.00%	0
22.11.24	1,885	300	38,316,094	0	0	0.00%	0
22.11.23	1,585	15	357,763	0	0	0.00%	0
22.11.22	1,570	0	238,222	0	0	0.00%	0
22.11.21	1,570	15	563,788	0	0	0.00%	0
22.11.18	1,585	10	135,742	0	0	0.00%	0
22.11.17	1,575	20	134,053	0	0	0.00%	0
22.11.16	1,595	5	173,309	0	0	0.00%	0
22.11.15	1,600	20	757,787	0	0	0.00%	0
22.11.14	1,580	0	285,134	0	0	0.00%	0
22.11.11	1,580	25	1,263,815	0	0	0.00%	0
22.11.10	1,555	35	3,047,248	0	0	0.00%	0
22.11.09	1,520	0	144,115	0	0	0.00%	0
22.11.08	1,520	5	203,565	0	0	0.00%	0
22.11.07	1,515	45	261,935	0	0	0.00%	0
22.11.04	1,470	15	87,231	0	0	0.00%	0
22.11.03	1,485	15	70,615	0	0	0.00%	0
22.11.02	1,470	10	87,914	0	0	0.00%	0
22.11.01	1,480	0	78,847	0	0	0.00%	0
22.10.31	1,480	5	123,932	0	0	0.00%	0
22.10.28	1,475	15	117,777	0	0	0.00%	0
22.10.27	1,490	5	144,105	0	0	0.00%	0
22.10.26	1,495	5	101,750	0	0	0.00%	0
22.10.25	1,490	35	364,261	0	0	0.00%	0
22.10.24	1,455	35	255,332	0	0	0.00%	0
22.10.21	1,490	15	303,166	0	0	0.00%	0
22.10.20	1,505	10	239,045	0	0	0.00%	0
22.10.19	1,495	50	763,523	0	0	0.00%	0
22.10.18	1,445	45	508,533	0	0	0.00%	0
22.10.17	1,400	70	510,872	0	0	0.00%	0
22.10.14	1,330	100	1,112,240	0	0	0.00%	0
22.10.13	1,230	100	314,275	0	0	0.00%	0
22.10.12	1,330	15	199,512	0	0	0.00%	0
22.10.11	1,315	65	221,003	0	0	0.00%	0
22.10.07	1,380	10	147,537	0	0	0.00%	0
22.10.06	1,390	55	405,501	0	0	0.00%	0
22.10.05	1,335	15	165,452	0	0	0.00%	0
22.10.04	1,350	15	135,917	0	0	0.00%	0
22.09.30	1,335	5	207,577	0	0	0.00%	0
22.09.29	1,330	0	285,083	0	0	0.00%	0
22.09.28	1,330	55	331,197	0	0	0.00%	0
22.09.27	1,385	50	836,403	0	0	0.00%	0
22.09.26	1,335	80	430,333	0	0	0.00%	0
22.09.23	1,415	65	348,197	0	0	0.00%	0
22.09.22	1,480	30	361,979	0	0	0.00%	0
22.09.21	1,510	25	295,139	0	0	0.00%	0
22.09.20	1,535	25	151,228	0	0	0.00%	0
22.09.19	1,510	35	334,259	0	0	0.00%	0
22.09.16	1,545	65	468,073	0	0	0.00%	0
22.09.15	1,610	30	158,235	0	0	0.00%	0
22.09.14	1,640	5	191,276	0	0	0.00%	0
22.09.13	1,645	50	233,093	0	0	0.00%	0
22.09.08	1,595	5	128,793	0	0	0.00%	0
22.09.07	1,600	40	214,358	0	0	0.00%	0
22.09.06	1,640	15	173,097	0	0	0.00%	0