매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	70,300	300	33,047	4,322	21,275,936	55.99%	16,723,242
25.07.02	70,600	1,700	42,552	-9,548	21,271,614	55.98%	16,727,564
25.07.01	68,900	300	49,991	-8,666	21,281,162	56.00%	16,718,016
25.06.30	68,600	700	47,526	-1,543	21,289,828	56.03%	16,709,350
25.06.27	67,900	100	35,746	-9,131	21,291,371	56.03%	16,707,807
25.06.26	68,000	200	77,644	-1,287	21,300,502	56.06%	16,698,676
25.06.25	68,200	100	47,122	-2,593	21,301,789	56.06%	16,697,389
25.06.24	68,100	900	44,512	15,761	21,304,382	56.07%	16,694,796
25.06.23	67,200	400	33,428	-8,928	21,288,621	56.02%	16,710,557
25.06.20	67,600	1,000	70,589	-156	21,297,549	56.05%	16,701,629
25.06.19	68,600	500	24,137	-7,428	21,297,705	56.05%	16,701,473
25.06.18	68,100	1,400	31,532	-5,395	21,305,133	56.07%	16,694,045
25.06.17	69,500	1,800	40,507	-12,838	21,310,528	56.08%	16,688,650
25.06.16	71,300	2,100	50,343	-11,954	21,323,366	56.12%	16,675,812
25.06.13	69,200	2,500	87,726	-2,145	21,335,320	56.15%	16,663,858
25.06.12	71,700	1,100	124,268	-10,180	21,337,465	56.15%	16,661,713
25.06.11	70,600	1,600	40,463	2,023	21,347,645	56.18%	16,651,533
25.06.10	69,000	1,400	38,496	17,227	21,345,622	56.17%	16,653,556
25.06.09	70,400	900	51,098	-1,865	21,328,395	56.13%	16,670,783
25.06.05	69,500	0	47,568	0	21,330,260	56.13%	16,668,918