에스원
(012750)
I
코스피
다이아몬드클럽
04.04 15:32
| 61,600 | 전일 | 61,600 | 고가 | 62,000 | 상한가 | 80,000 |
거래량 (주) |
30,210 |
| 0 0.00% | 시가 | 61,700 | 저가 | 60,900 | 하한가 | 43,200 |
거래대금 (백만) |
1,855 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 61,600 | 0 | 30,210 | 4,921 | 21,286,895 | 56.02% | 16,712,283 |
| 25.04.03 | 61,700 | 100 | 23,697 | 7,506 | 21,281,974 | 56.01% | 16,717,204 |
| 25.04.02 | 61,600 | 100 | 23,810 | 5,015 | 21,274,468 | 55.99% | 16,724,710 |
| 25.04.01 | 64,400 | 2,800 | 33,204 | -2,097 | 21,269,453 | 55.97% | 16,729,725 |
| 25.03.31 | 64,500 | 100 | 29,269 | 2,636 | 21,271,550 | 55.98% | 16,727,628 |
| 25.03.28 | 64,000 | 500 | 22,837 | 9,408 | 21,268,914 | 55.97% | 16,730,264 |
| 25.03.27 | 63,600 | 400 | 38,782 | -2,139 | 21,259,506 | 55.95% | 16,739,672 |
| 25.03.26 | 62,600 | 1,000 | 28,234 | -151 | 21,261,645 | 55.95% | 16,737,533 |
| 25.03.25 | 62,500 | 100 | 26,087 | 1,662 | 21,261,796 | 55.95% | 16,737,382 |
| 25.03.24 | 61,300 | 1,200 | 18,515 | 3,085 | 21,260,134 | 55.95% | 16,739,044 |
| 25.03.21 | 62,400 | 1,100 | 70,457 | 21,257,049 | 21,257,049 | 55.94% | 16,742,129 |
| 25.03.20 | 62,000 | 400 | 17,822 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 61,000 | 1,000 | 24,252 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 62,100 | 1,100 | 27,883 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 61,600 | 500 | 21,271 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 60,800 | 800 | 34,437 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 58,800 | 2,000 | 58,757 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 58,800 | 0 | 18,071 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 59,700 | 900 | 21,475 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 60,100 | 400 | 10,206 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 60,500 | 400 | 17,122 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.