매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	595	11	407,031	-24,646	1,170,350	1.16%	100,140,022
25.07.02	584	14	599,813	80,438	1,194,996	1.18%	100,115,376
25.07.01	570	27	456,501	5,975	1,114,558	1.10%	100,195,814
25.06.30	543	4	105,483	-15,613	1,108,583	1.09%	100,201,789
25.06.27	539	3	114,432	-21,507	1,124,196	1.11%	100,186,176
25.06.26	542	3	185,370	20,186	1,145,703	1.13%	100,164,669
25.06.25	545	14	201,995	27,990	1,125,517	1.11%	100,184,855
25.06.24	531	6	236,221	-11,373	1,097,527	1.08%	100,212,845
25.06.23	525	2	201,589	-2,893	1,108,900	1.09%	100,201,472
25.06.20	527	2	162,678	7,793	1,111,793	1.10%	100,198,579
25.06.19	525	8	118,620	41,578	1,104,000	1.09%	100,206,372
25.06.18	533	2	509,258	22,925	1,062,422	1.05%	100,247,950
25.06.17	531	5	129,110	-11,470	1,039,497	1.03%	100,270,875
25.06.16	526	7	197,900	4,352	1,050,967	1.04%	100,259,405
25.06.13	519	17	395,183	-5,320	1,046,615	1.03%	100,263,757
25.06.12	536	5	554,964	66,138	1,051,935	1.04%	100,258,437
25.06.11	531	10	272,744	80,348	985,797	0.97%	100,324,575
25.06.10	521	0	523,219	22,738	905,449	0.89%	100,404,923
25.06.09	521	1	321,335	1,765	882,711	0.87%	100,427,661
25.06.05	520	0	266,464	26,130	880,946	0.87%	100,429,426
25.06.04	520	14	283,174	0	854,816	0.84%	100,455,556