매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,370	70	1,460	7	44,113	0.58%	7,577,887
24.09.19	3,365	5	2,932	-267	44,106	0.58%	7,577,894
24.09.13	3,180	185	2,263	59	44,373	0.58%	7,577,627
24.09.12	3,210	30	6,166	-18	44,314	0.58%	7,577,686
24.09.11	3,400	190	543	-93	44,332	0.58%	7,577,668
24.09.10	3,370	30	875	-212	44,425	0.58%	7,577,575
24.09.09	3,350	20	7,004	-10	44,637	0.59%	7,577,363
24.09.06	3,475	125	6,556	-31	44,647	0.59%	7,577,353
24.09.05	3,445	30	2,618	44,678	44,678	0.59%	7,577,322
24.09.04	3,510	65	2,370	0	0	0.00%	0
24.09.03	3,495	15	1,315	0	0	0.00%	0
24.09.02	3,650	155	1,495	0	0	0.00%	0
24.08.30	3,505	145	2,424	0	0	0.00%	0
24.08.29	3,475	30	2,261	0	0	0.00%	0
24.08.28	3,505	30	309	0	0	0.00%	0
24.08.27	3,575	70	1,569	0	0	0.00%	0
24.08.26	3,565	10	1,032	0	0	0.00%	0
24.08.23	3,605	40	625	0	0	0.00%	0
24.08.22	3,550	55	837	0	0	0.00%	0
24.08.21	3,550	0	2,024	0	0	0.00%	0
24.08.20	3,585	35	1,531	0	0	0.00%	0
24.08.19	3,580	5	639	0	0	0.00%	0
24.08.16	3,605	25	1,340	0	0	0.00%	0
24.08.14	3,655	50	1,377	0	0	0.00%	0
24.08.13	3,555	100	5,373	0	0	0.00%	0
24.08.12	3,430	125	2,097	0	0	0.00%	0
24.08.09	3,415	15	2,304	0	0	0.00%	0
24.08.08	3,375	40	2,237	0	0	0.00%	0
24.08.07	3,100	275	7,243	0	0	0.00%	0
24.08.06	3,020	80	11,100	0	0	0.00%	0
24.08.05	3,675	655	32,778	0	0	0.00%	0
24.08.02	3,730	55	3,447	0	0	0.00%	0
24.08.01	3,760	30	10,082	0	0	0.00%	0
24.07.31	3,800	40	992	0	0	0.00%	0
24.07.30	3,740	60	4,575	0	0	0.00%	0
24.07.29	3,700	40	4,507	0	0	0.00%	0
24.07.26	3,735	35	2,917	0	0	0.00%	0
24.07.25	3,725	10	2,030	0	0	0.00%	0
24.07.24	3,845	120	3,230	0	0	0.00%	0
24.07.23	3,795	50	1,494	0	0	0.00%	0
24.07.22	3,760	35	3,034	0	0	0.00%	0
24.07.19	3,705	55	3,049	0	0	0.00%	0
24.07.18	3,775	70	5,953	0	0	0.00%	0
24.07.17	3,765	10	3,097	0	0	0.00%	0
24.07.16	3,820	55	5,193	0	0	0.00%	0
24.07.15	3,870	50	10,210	0	0	0.00%	0
24.07.12	3,780	90	154,605	0	0	0.00%	0
24.07.11	3,795	15	2,467	0	0	0.00%	0
24.07.10	3,760	35	944	0	0	0.00%	0
24.07.09	3,700	60	2,807	0	0	0.00%	0
24.07.08	3,755	55	4,772	0	0	0.00%	0
24.07.05	3,745	10	1,573	0	0	0.00%	0
24.07.04	3,765	20	858	0	0	0.00%	0
24.07.03	3,760	5	876	0	0	0.00%	0
24.07.02	3,765	5	10,603	0	0	0.00%	0
24.07.01	3,810	45	7,812	0	0	0.00%	0
24.06.28	3,855	45	5,412	0	0	0.00%	0
24.06.27	3,935	80	6,739	0	0	0.00%	0
24.06.26	3,905	30	3,859	0	0	0.00%	0
24.06.25	4,005	100	15,638	0	0	0.00%	0
24.06.24	4,125	120	4,961	0	0	0.00%	0
24.06.21	4,180	55	3,627	0	0	0.00%	0
24.06.20	4,170	10	2,542	0	0	0.00%	0
24.06.19	4,210	40	4,465	0	0	0.00%	0
24.06.18	4,205	5	2,851	0	0	0.00%	0
24.06.17	4,270	65	4,697	0	0	0.00%	0
24.06.14	4,315	45	1,801	0	0	0.00%	0
24.06.13	4,315	0	1,793	0	0	0.00%	0
24.06.12	4,270	45	5,218	0	0	0.00%	0
24.06.11	4,265	5	4,116	0	0	0.00%	0
24.06.10	4,280	15	4,110	0	0	0.00%	0
24.06.07	4,310	30	2,851	0	0	0.00%	0
24.06.05	4,280	30	1,245	0	0	0.00%	0
24.06.04	4,365	85	4,287	0	0	0.00%	0
24.06.03	4,340	25	13,072	0	0	0.00%	0
24.05.31	4,360	20	5,518	0	0	0.00%	0
24.05.30	4,380	20	10,685	0	0	0.00%	0
24.05.29	4,445	65	4,157	0	0	0.00%	0
24.05.28	4,325	120	13,763	0	0	0.00%	0
24.05.27	4,460	135	10,615	0	0	0.00%	0
24.05.24	4,465	5	2,003	0	0	0.00%	0
24.05.23	4,435	30	1,205	0	0	0.00%	0
24.05.22	4,440	5	2,985	0	0	0.00%	0
24.05.21	4,400	40	3,107	0	0	0.00%	0
24.05.20	4,415	15	4,110	0	0	0.00%	0
24.05.17	4,435	20	15,100	0	0	0.00%	0
24.05.16	4,490	55	9,136	0	0	0.00%	0
24.05.14	4,500	10	11,091	0	0	0.00%	0
24.05.13	4,570	70	10,363	0	0	0.00%	0
24.05.10	4,425	145	19,942	0	0	0.00%	0
24.05.09	4,360	65	282,984	0	0	0.00%	0
24.05.08	4,325	35	4,617	0	0	0.00%	0
24.05.07	4,330	5	1,901	0	0	0.00%	0
24.05.03	4,415	85	6,700	0	0	0.00%	0
24.05.02	4,320	95	12,880	0	0	0.00%	0
24.04.30	4,280	40	10,317	0	0	0.00%	0
24.04.29	4,290	10	6,913	0	0	0.00%	0
24.04.26	4,325	35	10,592	0	0	0.00%	0
24.04.25	4,325	0	4,284	0	0	0.00%	0
24.04.24	4,350	25	8,589	0	0	0.00%	0
24.04.23	4,370	20	8,865	0	0	0.00%	0
24.04.22	4,385	15	5,287	0	0	0.00%	0
24.04.19	4,430	45	5,905	0	0	0.00%	0
24.04.18	4,435	5	8,378	0	0	0.00%	0
24.04.17	4,455	20	7,460	0	0	0.00%	0
24.04.16	4,660	205	7,080	0	0	0.00%	0
24.04.15	4,980	320	9,844	0	0	0.00%	0
24.04.12	4,570	410	3,766	0	0	0.00%	0
24.04.11	4,560	10	7,896	0	0	0.00%	0
24.04.09	4,515	45	9,484	0	0	0.00%	0
24.04.08	4,810	295	10,846	0	0	0.00%	0
24.04.05	4,890	80	3,978	0	0	0.00%	0
24.04.04	4,880	10	7,647	0	0	0.00%	0
24.04.03	4,760	120	9,887	0	0	0.00%	0
24.04.02	4,770	10	9,196	0	0	0.00%	0
24.04.01	4,820	50	15,554	0	0	0.00%	0
24.03.29	4,860	40	8,057	0	0	0.00%	0
24.03.28	4,855	5	3,909	0	0	0.00%	0
24.03.27	4,840	15	5,061	0	0	0.00%	0
24.03.26	4,860	20	3,138	0	0	0.00%	0
24.03.25	4,935	75	3,109	0	0	0.00%	0
24.03.22	4,965	30	6,470	0	0	0.00%	0
24.03.21	4,985	20	2,625	0	0	0.00%	0
24.03.20	4,995	10	3,847	0	0	0.00%	0
24.03.19	4,985	10	3,968	0	0	0.00%	0
24.03.18	5,110	125	2,673	0	0	0.00%	0
24.03.15	4,980	130	2,733	0	0	0.00%	0
24.03.14	4,935	45	10,204	0	0	0.00%	0
24.03.13	4,975	40	3,552	0	0	0.00%	0
24.03.12	5,030	55	3,704	0	0	0.00%	0
24.03.11	5,030	0	3,255	0	0	0.00%	0
24.03.08	5,040	10	7,441	0	0	0.00%	0
24.03.07	5,050	10	3,651	0	0	0.00%	0
24.03.06	5,080	30	3,938	0	0	0.00%	0
24.03.05	5,060	20	3,329	0	0	0.00%	0
24.03.04	5,090	30	8,816	0	0	0.00%	0
24.02.29	5,150	60	5,099	0	0	0.00%	0
24.02.28	5,150	0	2,209	0	0	0.00%	0
24.02.27	5,150	0	2,365	0	0	0.00%	0
24.02.26	5,100	50	11,468	0	0	0.00%	0
24.02.23	5,150	50	4,977	0	0	0.00%	0
24.02.22	5,110	40	1,981	0	0	0.00%	0
24.02.21	5,250	140	3,937	0	0	0.00%	0
24.02.20	5,370	120	3,849	0	0	0.00%	0
24.02.19	5,350	20	2,974	0	0	0.00%	0
24.02.16	5,260	90	4,703	0	0	0.00%	0
24.02.15	5,060	200	6,518	0	0	0.00%	0
24.02.14	5,060	0	6,026	0	0	0.00%	0
24.02.13	5,070	10	5,002	0	0	0.00%	0
24.02.08	5,050	20	6,547	0	0	0.00%	0
24.02.07	5,020	30	4,556	0	0	0.00%	0
24.02.06	5,160	140	7,130	0	0	0.00%	0
24.02.05	5,160	0	4,833	0	0	0.00%	0
24.02.02	5,200	40	11,904	0	0	0.00%	0
24.02.01	5,010	190	10,899	0	0	0.00%	0
24.01.31	5,190	180	12,631	0	0	0.00%	0
24.01.30	5,300	110	4,884	0	0	0.00%	0
24.01.29	5,440	140	5,174	0	0	0.00%	0
24.01.26	5,400	40	2,549	0	0	0.00%	0
24.01.25	5,410	10	5,065	0	0	0.00%	0
24.01.24	5,400	10	2,920	0	0	0.00%	0
24.01.23	5,350	50	4,761	0	0	0.00%	0
24.01.22	5,330	20	2,650	0	0	0.00%	0
24.01.19	5,320	10	2,534	0	0	0.00%	0
24.01.18	5,460	140	5,256	0	0	0.00%	0
24.01.17	5,570	110	5,654	0	0	0.00%	0
24.01.16	5,290	280	26,335	0	0	0.00%	0
24.01.15	5,350	60	12,556	0	0	0.00%	0
24.01.12	5,460	110	9,337	0	0	0.00%	0
24.01.11	5,430	30	7,804	0	0	0.00%	0
24.01.10	5,480	50	6,844	0	0	0.00%	0
24.01.09	5,370	110	6,312	0	0	0.00%	0
24.01.08	5,330	40	17,975	0	0	0.00%	0
24.01.05	5,270	60	7,986	0	0	0.00%	0
24.01.04	5,320	50	3,201	0	0	0.00%	0
24.01.03	5,180	140	5,448	0	0	0.00%	0
24.01.02	5,120	60	19,144	0	0	0.00%	0
23.12.28	5,080	40	19,389	0	0	0.00%	0
23.12.27	5,150	70	9,924	0	0	0.00%	0
23.12.26	5,420	270	28,264	0	0	0.00%	0
23.12.22	5,450	30	19,009	0	0	0.00%	0
23.12.21	5,570	120	28,865	0	0	0.00%	0
23.12.20	5,510	60	26,735	0	0	0.00%	0
23.12.19	5,630	120	4,926	0	0	0.00%	0
23.12.18	5,620	10	10,123	0	0	0.00%	0
23.12.15	5,580	40	2,256	0	0	0.00%	0
23.12.14	5,610	30	2,602	0	0	0.00%	0
23.12.13	5,660	50	6,176	0	0	0.00%	0
23.12.12	5,550	110	9,880	0	0	0.00%	0
23.12.11	5,490	60	29,648	0	0	0.00%	0
23.12.08	5,320	170	4,801	0	0	0.00%	0
23.12.07	5,220	100	14,873	0	0	0.00%	0
23.12.06	5,310	90	19,236	0	0	0.00%	0
23.12.05	5,670	360	16,717	0	0	0.00%	0
23.12.04	5,620	50	12,592	0	0	0.00%	0
23.12.01	5,480	140	34,241	0	0	0.00%	0
23.11.30	5,400	80	8,660	0	0	0.00%	0
23.11.29	5,350	50	7,033	0	0	0.00%	0
23.11.28	5,200	150	20,441	0	0	0.00%	0
23.11.27	5,170	30	22,110	0	0	0.00%	0
23.11.24	5,130	40	31,345	0	0	0.00%	0
23.11.23	5,100	30	4,029	0	0	0.00%	0
23.11.22	5,070	30	46,090	0	0	0.00%	0
23.11.21	4,955	115	36,115	0	0	0.00%	0
23.11.20	4,950	5	16,371	0	0	0.00%	0
23.11.17	4,845	105	56,535	0	0	0.00%	0
23.11.16	4,760	125	103,346	0	0	0.00%	0
23.11.15	4,640	120	9,724	0	0	0.00%	0
23.11.14	4,660	20	2,823	0	0	0.00%	0
23.11.13	4,700	40	937	0	0	0.00%	0
23.11.10	4,700	0	7,611	0	0	0.00%	0
23.11.09	4,620	80	4,017	0	0	0.00%	0
23.11.08	4,615	5	5,206	0	0	0.00%	0
23.11.07	4,610	5	15,934	0	0	0.00%	0
23.11.06	4,655	45	14,838	0	0	0.00%	0
23.11.03	4,575	80	9,567	0	0	0.00%	0
23.11.02	4,455	120	3,747	0	0	0.00%	0
23.11.01	4,475	20	8,820	0	0	0.00%	0
23.10.31	4,525	50	2,907	0	0	0.00%	0
23.10.30	4,505	20	3,240	0	0	0.00%	0
23.10.27	4,460	45	9,461	0	0	0.00%	0
23.10.26	4,625	165	15,027	0	0	0.00%	0
23.10.25	4,595	30	4,326	0	0	0.00%	0
23.10.24	4,595	0	12,567	0	0	0.00%	0
23.10.23	4,580	15	18,480	0	0	0.00%	0
23.10.20	4,795	215	31,787	0	0	0.00%	0
23.10.19	4,855	60	24,271	0	0	0.00%	0
23.10.18	4,765	90	561,600	0	0	0.00%	0
23.10.17	4,855	90	31,484	0	0	0.00%	0
23.10.16	4,840	15	522,260	0	0	0.00%	0
23.10.13	4,935	95	3,600	0	0	0.00%	0
23.10.12	4,900	35	5,897	0	0	0.00%	0
23.10.11	4,820	80	2,404	0	0	0.00%	0
23.10.10	4,800	20	2,623	0	0	0.00%	0
23.10.06	4,800	0	9,923	0	0	0.00%	0
23.10.05	4,840	40	7,199	0	0	0.00%	0
23.10.04	4,880	40	8,775	0	0	0.00%	0
23.09.27	4,830	50	13,528	0	0	0.00%	0
23.09.26	5,020	190	12,052	0	0	0.00%	0
23.09.25	5,140	120	2,896	0	0	0.00%	0
23.09.22	5,190	50	4,354	0	0	0.00%	0
23.09.21	5,150	40	4,219	0	0	0.00%	0
23.09.20	5,130	20	4,644	0	0	0.00%	0
23.09.19	5,220	90	3,610	0	0	0.00%	0
23.09.18	5,190	30	4,585	0	0	0.00%	0
23.09.15	5,200	10	5,627	0	0	0.00%	0
23.09.14	5,150	50	2,853	0	0	0.00%	0
23.09.13	5,170	20	3,319	0	0	0.00%	0
23.09.12	5,150	20	3,003	0	0	0.00%	0
23.09.11	5,120	30	3,667	0	0	0.00%	0
23.09.08	5,340	220	32,146	0	0	0.00%	0
23.09.07	5,310	30	7,210	0	0	0.00%	0
23.09.06	5,280	30	2,523	0	0	0.00%	0
23.09.05	5,340	60	10,262	0	0	0.00%	0
23.09.04	5,450	110	27,587	0	0	0.00%	0
23.09.01	5,350	100	8,721	0	0	0.00%	0
23.08.31	5,310	40	1,453	0	0	0.00%	0
23.08.30	5,430	120	5,672	0	0	0.00%	0
23.08.29	5,330	100	1,593	0	0	0.00%	0
23.08.28	5,370	40	4,245	0	0	0.00%	0
23.08.25	5,300	70	1,411	0	0	0.00%	0
23.08.24	5,190	110	1,940	0	0	0.00%	0
23.08.23	5,110	80	12,470	0	0	0.00%	0
23.08.22	5,280	170	34,495	0	0	0.00%	0
23.08.21	5,260	20	2,454	0	0	0.00%	0
23.08.18	5,260	0	7,315	0	0	0.00%	0
23.08.17	5,500	240	21,180	0	0	0.00%	0
23.08.16	5,570	70	9,178	0	0	0.00%	0
23.08.14	5,550	20	2,304	0	0	0.00%	0
23.08.11	5,490	60	2,885	0	0	0.00%	0
23.08.10	5,590	100	3,213	0	0	0.00%	0
23.08.09	5,470	120	11,424	0	0	0.00%	0
23.08.08	5,560	90	5,064	0	0	0.00%	0
23.08.07	5,430	130	3,794	0	0	0.00%	0
23.08.04	5,460	30	5,029	0	0	0.00%	0
23.08.03	5,480	20	7,226	0	0	0.00%	0
23.08.02	5,430	50	2,540	0	0	0.00%	0
23.08.01	5,480	50	6,781	0	0	0.00%	0
23.07.31	5,360	120	18,194	0	0	0.00%	0
23.07.28	5,100	260	12,866	0	0	0.00%	0
23.07.27	4,985	115	15,247	0	0	0.00%	0
23.07.26	5,260	250	31,490	0	0	0.00%	0
23.07.25	5,430	170	14,106	0	0	0.00%	0
23.07.24	5,510	80	16,952	0	0	0.00%	0
23.07.21	5,720	210	18,171	0	0	0.00%	0
23.07.20	5,780	60	5,048	0	0	0.00%	0
23.07.19	5,920	140	18,005	0	0	0.00%	0
23.07.18	5,810	110	21,011	0	0	0.00%	0
23.07.17	5,760	50	10,762	0	0	0.00%	0
23.07.14	5,800	40	51,873	0	0	0.00%	0
23.07.13	5,780	20	6,123	0	0	0.00%	0
23.07.12	5,840	60	4,502	0	0	0.00%	0
23.07.11	5,830	10	7,576	0	0	0.00%	0
23.07.10	5,800	30	14,677	0	0	0.00%	0
23.07.07	6,010	210	39,384	0	0	0.00%	0
23.07.06	6,170	160	24,638	0	0	0.00%	0
23.07.05	6,160	10	39,672	0	0	0.00%	0
23.07.04	6,110	50	65,309	0	0	0.00%	0
23.07.03	5,960	150	70,763	0	0	0.00%	0
23.06.30	6,040	80	7,935	0	0	0.00%	0
23.06.29	6,010	30	6,525	0	0	0.00%	0
23.06.28	5,990	20	12,107	0	0	0.00%	0
23.06.27	6,030	40	9,083	0	0	0.00%	0
23.06.26	6,010	20	9,946	0	0	0.00%	0
23.06.23	5,970	40	10,940	0	0	0.00%	0
23.06.22	6,000	30	11,874	0	0	0.00%	0
23.06.21	6,070	70	8,718	0	0	0.00%	0
23.06.20	5,980	90	19,952	0	0	0.00%	0
23.06.19	5,920	60	28,768	0	0	0.00%	0
23.06.16	5,860	60	19,039	0	0	0.00%	0
23.06.15	5,960	100	32,455	0	0	0.00%	0
23.06.14	5,930	30	475,490	0	0	0.00%	0
23.06.13	5,840	90	10,532	0	0	0.00%	0
23.06.12	5,800	40	10,753	0	0	0.00%	0
23.06.09	5,910	110	5,676	0	0	0.00%	0
23.06.08	5,920	10	9,348	0	0	0.00%	0
23.06.07	5,870	50	10,008	0	0	0.00%	0
23.06.05	5,740	130	7,591	0	0	0.00%	0
23.06.02	5,720	20	9,264	0	0	0.00%	0
23.06.01	5,830	110	12,769	0	0	0.00%	0
23.05.31	5,890	60	16,781	0	0	0.00%	0
23.05.30	5,760	130	25,561	0	0	0.00%	0
23.05.26	5,930	170	22,992	0	0	0.00%	0
23.05.25	6,010	80	35,874	0	0	0.00%	0
23.05.24	5,640	370	516,460	0	0	0.00%	0
23.05.23	5,720	80	217,843	0	0	0.00%	0
23.05.22	5,700	20	3,867	0	0	0.00%	0
23.05.19	5,780	80	3,737	0	0	0.00%	0
23.05.18	5,790	10	2,976	0	0	0.00%	0
23.05.17	5,670	120	12,238	0	0	0.00%	0
23.05.16	5,500	170	9,245	0	0	0.00%	0
23.05.15	5,490	10	12,547	0	0	0.00%	0
23.05.12	5,390	100	14,205	0	0	0.00%	0
23.05.11	5,540	150	23,037	0	0	0.00%	0
23.05.10	5,530	10	2,811	0	0	0.00%	0
23.05.09	5,420	110	6,192	0	0	0.00%	0
23.05.08	5,640	220	14,912	0	0	0.00%	0
23.05.04	5,830	190	10,375	0	0	0.00%	0
23.05.03	5,730	100	2,779	0	0	0.00%	0
23.05.02	5,600	130	3,911	0	0	0.00%	0
23.04.28	5,670	70	6,615	0	0	0.00%	0
23.04.27	5,660	10	4,405	0	0	0.00%	0
23.04.26	5,780	120	9,012	0	0	0.00%	0
23.04.25	5,890	110	11,408	0	0	0.00%	0
23.04.24	5,940	50	3,071	0	0	0.00%	0
23.04.21	6,090	150	12,111	0	0	0.00%	0
23.04.20	6,260	120	4,645	0	0	0.00%	0
23.04.19	6,180	80	6,422	0	0	0.00%	0
23.04.18	6,240	60	4,994	0	0	0.00%	0
23.04.17	6,060	180	5,014	0	0	0.00%	0
23.04.14	6,120	40	7,361	0	0	0.00%	0
23.04.13	6,030	90	3,217	0	0	0.00%	0
23.04.12	6,090	60	11,890	0	0	0.00%	0
23.04.11	6,080	10	8,525	0	0	0.00%	0
23.04.10	6,080	0	7,008	0	0	0.00%	0
23.04.07	6,140	60	8,440	0	0	0.00%	0
23.04.06	6,160	20	8,216	0	0	0.00%	0
23.04.05	6,170	10	5,817	0	0	0.00%	0
23.04.04	6,140	30	8,844	0	0	0.00%	0
23.04.03	6,070	70	10,716	0	0	0.00%	0
23.03.31	6,110	40	11,308	0	0	0.00%	0
23.03.30	6,070	40	5,468	0	0	0.00%	0
23.03.29	6,000	70	8,272	0	0	0.00%	0
23.03.28	5,930	70	11,279	0	0	0.00%	0
23.03.27	6,020	90	12,643	0	0	0.00%	0
23.03.24	6,000	20	7,704	0	0	0.00%	0
23.03.23	6,180	180	16,460	0	0	0.00%	0
23.03.22	6,280	100	11,513	0	0	0.00%	0
23.03.21	6,410	130	10,453	0	0	0.00%	0
23.03.20	6,450	40	13,591	0	0	0.00%	0
23.03.17	6,310	140	11,240	0	0	0.00%	0
23.03.16	6,200	110	17,986	0	0	0.00%	0
23.03.15	6,090	110	16,901	0	0	0.00%	0
23.03.14	6,260	170	31,162	0	0	0.00%	0
23.03.13	6,450	190	55,524	0	0	0.00%	0
23.03.10	6,750	300	28,888	0	0	0.00%	0
23.03.09	6,730	20	15,510	0	0	0.00%	0
23.03.08	6,820	90	21,531	0	0	0.00%	0
23.03.07	6,800	20	15,812	0	0	0.00%	0
23.03.06	6,620	180	18,048	0	0	0.00%	0
23.03.03	6,790	170	20,020	0	0	0.00%	0
23.03.02	6,620	170	41,402	0	0	0.00%	0
23.02.28	6,550	70	239,033	0	0	0.00%	0
23.02.27	6,680	130	5,026	0	0	0.00%	0
23.02.24	6,770	90	12,515	0	0	0.00%	0
23.02.23	6,730	40	8,253	0	0	0.00%	0
23.02.22	6,770	40	14,723	0	0	0.00%	0
23.02.21	6,780	10	22,950	0	0	0.00%	0
23.02.20	6,860	80	12,393	0	0	0.00%	0
23.02.17	6,850	10	9,139	0	0	0.00%	0
23.02.16	6,630	220	25,189	0	0	0.00%	0
23.02.15	6,790	160	38,513	0	0	0.00%	0
23.02.14	6,900	110	25,513	0	0	0.00%	0
23.02.13	7,050	150	25,380	0	0	0.00%	0
23.02.10	7,110	60	29,209	0	0	0.00%	0
23.02.09	7,150	40	16,985	0	0	0.00%	0
23.02.08	7,170	20	18,167	0	0	0.00%	0
23.02.06	6,970	60	30,460	0	0	0.00%	0
23.02.03	6,900	70	51,736	0	0	0.00%	0
23.02.02	6,980	80	55,153	0	0	0.00%	0
23.02.01	7,330	350	77,794	0	0	0.00%	0
23.01.31	7,300	30	35,103	0	0	0.00%	0
23.01.30	7,120	180	42,160	0	0	0.00%	0
23.01.27	7,260	190	75,082	0	0	0.00%	0
23.01.25	7,420	220	160,451	0	0	0.00%	0
23.01.20	7,420	410	101,734	0	0	0.00%	0
23.01.19	7,830	60	246,229	0	0	0.00%	0
23.01.18	7,890	0	227,276	0	0	0.00%	0
23.01.17	7,890	280	185,832	0	0	0.00%	0
23.01.16	7,610	60	113,735	0	0	0.00%	0
23.01.13	7,670	20	132,406	0	0	0.00%	0
23.01.12	7,650	150	195,360	0	0	0.00%	0
23.01.11	7,800	240	312,528	0	0	0.00%	0
23.01.10	7,560	210	724,196	0	0	0.00%	0
23.01.09	7,770	150	704,277	0	0	0.00%	0
23.01.06	7,920	1,190	7,927,294	0	0	0.00%	0
23.01.05	6,730	1,550	606,785	0	0	0.00%	0
23.01.04	5,180	10	6,559	0	0	0.00%	0
23.01.03	5,190	90	12,722	0	0	0.00%	0
23.01.02	5,100	10	19,963	0	0	0.00%	0
22.12.29	5,110	90	8,800	0	0	0.00%	0
22.12.28	5,200	180	11,962	0	0	0.00%	0
22.12.27	5,380	70	3,932	0	0	0.00%	0
22.12.26	5,310	190	19,128	0	0	0.00%	0
22.12.23	5,500	210	10,033	0	0	0.00%	0
22.12.22	5,710	70	6,582	0	0	0.00%	0
22.12.21	5,640	40	24,730	0	0	0.00%	0
22.12.20	5,600	20	19,113	0	0	0.00%	0
22.12.19	5,620	20	13,175	0	0	0.00%	0
22.12.16	5,600	70	264,695	0	0	0.00%	0
22.12.15	5,530	40	6,372	0	0	0.00%	0
22.12.14	5,570	10	10,845	0	0	0.00%	0
22.12.13	5,560	10	13,060	0	0	0.00%	0
22.12.12	5,570	200	282,199	0	0	0.00%	0
22.12.09	5,370	130	10,688	0	0	0.00%	0
22.12.08	5,500	10	8,259	0	0	0.00%	0
22.12.07	5,510	90	13,192	0	0	0.00%	0
22.12.06	5,600	110	9,623	0	0	0.00%	0
22.12.05	5,710	70	27,316	0	0	0.00%	0
22.12.02	5,640	60	19,489	0	0	0.00%	0
22.12.01	5,700	180	24,274	0	0	0.00%	0
22.11.30	5,520	40	15,232	0	0	0.00%	0
22.11.29	5,480	10	27,318	0	0	0.00%	0
22.11.28	5,470	110	57,399	0	0	0.00%	0
22.11.25	5,580	200	756,203	0	0	0.00%	0
22.11.24	5,380	60	3,697	0	0	0.00%	0
22.11.23	5,320	80	2,421	0	0	0.00%	0
22.11.22	5,240	70	6,481	0	0	0.00%	0
22.11.21	5,310	130	6,372	0	0	0.00%	0
22.11.18	5,440	10	4,482	0	0	0.00%	0
22.11.17	5,450	0	6,486	0	0	0.00%	0
22.11.16	5,450	0	4,016	0	0	0.00%	0
22.11.15	5,450	20	4,933	0	0	0.00%	0
22.11.14	5,430	30	10,647	0	0	0.00%	0
22.11.11	5,460	0	16,239	0	0	0.00%	0
22.11.10	5,460	20	1,663	0	0	0.00%	0
22.11.09	5,440	70	3,617	0	0	0.00%	0
22.11.08	5,510	50	3,043	0	0	0.00%	0
22.11.07	5,460	10	4,251	0	0	0.00%	0
22.11.04	5,450	70	2,334	0	0	0.00%	0
22.11.03	5,380	80	1,853	0	0	0.00%	0
22.11.02	5,460	10	2,103	0	0	0.00%	0
22.11.01	5,470	20	13,293	0	0	0.00%	0
22.10.31	5,450	100	6,770	0	0	0.00%	0
22.10.28	5,350	40	5,062	0	0	0.00%	0
22.10.27	5,310	20	8,798	0	0	0.00%	0
22.10.26	5,290	20	132,173	0	0	0.00%	0
22.10.25	5,270	120	4,008	0	0	0.00%	0
22.10.24	5,150	30	12,197	0	0	0.00%	0
22.10.21	5,120	170	5,985	0	0	0.00%	0
22.10.20	5,290	60	17,126	0	0	0.00%	0
22.10.19	5,230	110	9,439	0	0	0.00%	0
22.10.18	5,340	40	9,663	0	0	0.00%	0
22.10.17	5,300	0	22,698	0	0	0.00%	0
22.10.14	5,300	290	32,039	0	0	0.00%	0
22.10.13	5,010	100	28,794	0	0	0.00%	0
22.10.12	5,110	460	49,796	0	0	0.00%	0
22.10.11	5,570	90	18,413	0	0	0.00%	0
22.10.07	5,660	140	21,575	0	0	0.00%	0
22.10.06	5,800	240	13,821	0	0	0.00%	0
22.10.05	5,560	240	28,747	0	0	0.00%	0
22.10.04	5,800	210	33,216	0	0	0.00%	0
22.09.30	6,010	130	6,810	0	0	0.00%	0
22.09.29	5,880	160	8,345	0	0	0.00%	0
22.09.28	5,720	280	13,679	0	0	0.00%	0
22.09.27	6,000	40	53,098	0	0	0.00%	0
22.09.26	6,040	500	38,365	0	0	0.00%	0
22.09.23	6,540	150	49,066	0	0	0.00%	0
22.09.22	6,690	450	98,945	0	0	0.00%	0
22.09.21	7,140	590	890,660	0	0	0.00%	0
22.09.20	6,550	400	52,143	0	0	0.00%	0
22.09.19	6,150	120	7,335	0	0	0.00%	0
22.09.16	6,270	100	28,926	0	0	0.00%	0
22.09.15	6,370	40	9,257	0	0	0.00%	0
22.09.14	6,330	30	5,933	0	0	0.00%	0
22.09.13	6,300	70	7,024	0	0	0.00%	0
22.09.08	6,230	10	10,150	0	0	0.00%	0
22.09.07	6,240	90	4,241	0	0	0.00%	0
22.09.06	6,330	20	10,414	0	0	0.00%	0