매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,445	100	12,451	647	51,474	0.68%	7,570,526
25.04.03	2,615	170	19,776	940	50,827	0.67%	7,571,173
25.04.02	2,565	50	22,388	713	49,887	0.65%	7,572,113
25.04.01	2,600	35	20,616	582	49,174	0.65%	7,572,826
25.03.31	2,710	110	5,353	2,154	48,592	0.64%	7,573,408
25.03.28	2,680	30	5,643	-119	46,438	0.61%	7,575,562
25.03.27	2,695	15	10,174	-2	46,557	0.61%	7,575,443
25.03.26	2,690	5	6,188	-525	46,559	0.61%	7,575,441
25.03.25	2,760	70	14,440	215	47,084	0.62%	7,574,916
25.03.24	2,810	50	4,422	4,590	46,869	0.61%	7,575,131
25.03.21	2,860	50	4,085	42,279	42,279	0.55%	7,579,721
25.03.20	2,855	5	321	0	0	0.00%	0
25.03.19	2,815	40	25,513	0	0	0.00%	0
25.03.18	2,910	95	25,420	0	0	0.00%	0
25.03.17	2,930	20	4,030	0	0	0.00%	0
25.03.14	2,940	10	4,110	0	0	0.00%	0
25.03.13	2,920	20	801	0	0	0.00%	0
25.03.12	2,925	5	9,232	0	0	0.00%	0
25.03.11	2,970	45	7,908	0	0	0.00%	0
25.03.10	2,995	25	2,067	0	0	0.00%	0
25.03.07	2,975	20	4,120	0	0	0.00%	0