매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,690	20	8,547	-283	47,177	0.62%	7,574,823
25.07.02	2,710	0	6,962	-46	47,460	0.62%	7,574,540
25.07.01	2,710	5	15,274	-31	47,506	0.62%	7,574,494
25.06.30	2,705	30	3,669	762	47,537	0.62%	7,574,463
25.06.27	2,735	60	7,044	-4,708	46,775	0.61%	7,575,225
25.06.26	2,795	5	4,150	-509	51,483	0.68%	7,570,517
25.06.25	2,790	60	9,785	-310	51,992	0.68%	7,570,008
25.06.24	2,850	55	9,191	-382	52,302	0.69%	7,569,698
25.06.23	2,795	65	4,982	-121	52,684	0.69%	7,569,316
25.06.20	2,860	50	2,005	-668	52,805	0.69%	7,569,195
25.06.19	2,910	120	3,612	-2,421	53,473	0.70%	7,568,527
25.06.18	2,790	30	2,565	-94	55,894	0.73%	7,566,106
25.06.17	2,820	50	2,330	94	55,988	0.73%	7,566,012
25.06.16	2,870	85	3,183	-4,931	55,894	0.73%	7,566,106
25.06.13	2,785	150	21,958	3,476	60,825	0.80%	7,561,175
25.06.12	2,935	0	13,681	867	57,349	0.75%	7,564,651
25.06.11	2,935	40	13,210	-46	56,482	0.74%	7,565,518
25.06.10	2,895	120	23,045	431	56,528	0.74%	7,565,472
25.06.09	3,015	85	7,542	6,381	56,097	0.74%	7,565,903
25.06.05	2,930	85	55,183	155	49,716	0.65%	7,572,284
25.06.04	2,845	10	8,456	0	49,561	0.65%	7,572,439