매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,390	10	307,770	3,606	4,556,909	3.53%	124,522,181
24.11.21	1,368	22	228,591	3,815	4,553,303	3.53%	124,525,787
24.11.20	1,391	23	286,112	66,250	4,549,488	3.52%	124,529,602
24.11.19	1,405	14	620,034	-108,059	4,483,238	3.47%	124,595,852
24.11.18	1,375	30	3,230,706	120,534	4,591,297	3.56%	124,487,793
24.11.15	1,286	89	1,471,699	9,870	4,470,763	3.46%	124,608,327
24.11.14	1,284	9	349,062	-38,930	4,460,893	3.46%	124,618,197
24.11.13	1,342	58	588,467	-183,966	4,499,823	3.49%	124,579,267
24.11.12	1,410	68	736,070	-105,893	4,683,789	3.63%	124,395,301
24.11.11	1,426	16	401,013	74,156	4,789,682	3.71%	124,289,408
24.11.08	1,398	28	526,911	4,715,526	4,715,526	3.65%	124,363,564
24.11.07	1,397	1	126,421	0	0	0.00%	0
24.11.06	1,406	9	363,037	0	0	0.00%	0
24.11.05	1,386	20	342,784	0	0	0.00%	0
24.11.04	1,357	29	184,410	0	0	0.00%	0
24.11.01	1,371	14	259,365	0	0	0.00%	0
24.10.31	1,358	13	422,126	0	0	0.00%	0
24.10.30	1,372	14	284,231	0	0	0.00%	0
24.10.29	1,363	9	186,488	0	0	0.00%	0
24.10.28	1,343	20	230,089	0	0	0.00%	0
24.10.25	1,343	0	295,097	0	0	0.00%	0
24.10.24	1,387	44	192,004	0	0	0.00%	0
24.10.23	1,338	49	237,887	0	0	0.00%	0
24.10.22	1,379	41	239,040	0	0	0.00%	0
24.10.21	1,370	9	152,275	0	0	0.00%	0
24.10.18	1,393	23	189,109	0	0	0.00%	0
24.10.17	1,399	6	211,744	0	0	0.00%	0
24.10.16	1,410	11	260,638	0	0	0.00%	0
24.10.15	1,421	11	311,245	0	0	0.00%	0
24.10.14	1,409	12	289,281	0	0	0.00%	0
24.10.11	1,459	50	550,707	0	0	0.00%	0
24.10.10	1,485	26	645,042	0	0	0.00%	0
24.10.08	1,468	17	2,127,390	0	0	0.00%	0
24.10.07	1,459	9	2,171,803	0	0	0.00%	0
24.10.04	1,430	29	11,193,292	0	0	0.00%	0
24.10.02	1,414	16	7,984,816	0	0	0.00%	0
24.09.30	1,440	26	270,478	0	0	0.00%	0
24.09.27	1,410	30	377,298	0	0	0.00%	0
24.09.26	1,397	13	252,947	0	0	0.00%	0
24.09.25	1,372	25	422,313	0	0	0.00%	0
24.09.24	1,361	11	138,019	0	0	0.00%	0
24.09.23	1,356	5	157,878	0	0	0.00%	0
24.09.20	1,337	19	322,433	0	0	0.00%	0
24.09.19	1,334	3	210,140	0	0	0.00%	0
24.09.13	1,301	33	491,246	0	0	0.00%	0
24.09.12	1,294	7	402,538	0	0	0.00%	0
24.09.11	1,309	15	152,824	0	0	0.00%	0
24.09.10	1,324	15	134,428	0	0	0.00%	0
24.09.09	1,297	27	280,573	0	0	0.00%	0
24.09.06	1,331	34	286,233	0	0	0.00%	0
24.09.05	1,366	35	415,103	0	0	0.00%	0
24.09.04	1,420	54	551,765	0	0	0.00%	0
24.09.03	1,422	2	167,552	0	0	0.00%	0
24.09.02	1,419	3	116,527	0	0	0.00%	0
24.08.30	1,408	11	121,881	0	0	0.00%	0
24.08.29	1,421	13	185,192	0	0	0.00%	0
24.08.28	1,448	27	287,779	0	0	0.00%	0
24.08.27	1,458	10	160,962	0	0	0.00%	0
24.08.26	1,476	18	173,587	0	0	0.00%	0
24.08.23	1,488	12	257,201	0	0	0.00%	0
24.08.22	1,497	9	253,708	0	0	0.00%	0
24.08.21	1,513	16	209,571	0	0	0.00%	0
24.08.20	1,480	33	375,635	0	0	0.00%	0
24.08.19	1,491	11	187,199	0	0	0.00%	0
24.08.16	1,497	6	217,518	0	0	0.00%	0
24.08.14	1,478	19	226,311	0	0	0.00%	0
24.08.13	1,469	9	294,527	0	0	0.00%	0
24.08.12	1,450	19	227,801	0	0	0.00%	0
24.08.09	1,407	43	507,895	0	0	0.00%	0
24.08.08	1,430	23	266,110	0	0	0.00%	0
24.08.07	1,396	34	397,809	0	0	0.00%	0
24.08.06	1,340	56	1,011,443	0	0	0.00%	0
24.08.05	1,544	204	1,067,777	0	0	0.00%	0
24.08.02	1,598	54	386,295	0	0	0.00%	0
24.08.01	1,563	35	226,116	0	0	0.00%	0
24.07.31	1,550	13	225,801	0	0	0.00%	0
24.07.30	1,586	36	227,684	0	0	0.00%	0
24.07.29	1,559	27	271,721	0	0	0.00%	0
24.07.26	1,570	11	394,737	0	0	0.00%	0
24.07.25	1,601	31	304,567	0	0	0.00%	0
24.07.24	1,608	7	270,323	0	0	0.00%	0
24.07.23	1,624	16	370,694	0	0	0.00%	0
24.07.22	1,636	12	234,233	0	0	0.00%	0
24.07.19	1,635	1	107,062	0	0	0.00%	0
24.07.18	1,667	32	331,535	0	0	0.00%	0
24.07.17	1,662	5	393,087	0	0	0.00%	0
24.07.16	1,677	15	354,661	0	0	0.00%	0
24.07.15	1,647	30	394,197	0	0	0.00%	0
24.07.12	1,647	0	149,848	0	0	0.00%	0
24.07.11	1,651	4	262,849	0	0	0.00%	0
24.07.10	1,665	14	246,397	0	0	0.00%	0
24.07.09	1,669	4	218,278	0	0	0.00%	0
24.07.08	1,630	39	356,996	0	0	0.00%	0
24.07.05	1,655	25	430,977	0	0	0.00%	0
24.07.04	1,692	37	394,351	0	0	0.00%	0
24.07.03	1,700	8	336,720	0	0	0.00%	0
24.07.02	1,724	24	416,514	0	0	0.00%	0
24.07.01	1,706	18	244,321	0	0	0.00%	0
24.06.28	1,710	4	307,612	0	0	0.00%	0
24.06.27	1,717	7	216,354	0	0	0.00%	0
24.06.26	1,724	7	166,854	0	0	0.00%	0
24.06.25	1,749	25	313,139	0	0	0.00%	0
24.06.24	1,767	18	370,893	0	0	0.00%	0
24.06.21	1,780	13	379,873	0	0	0.00%	0
24.06.20	1,788	8	214,621	0	0	0.00%	0
24.06.19	1,797	9	324,962	0	0	0.00%	0
24.06.18	1,805	8	368,567	0	0	0.00%	0
24.06.17	1,804	1	344,192	0	0	0.00%	0
24.06.14	1,811	7	411,498	0	0	0.00%	0
24.06.13	1,809	2	245,528	0	0	0.00%	0
24.06.12	1,805	4	273,436	0	0	0.00%	0
24.06.11	1,822	17	485,785	0	0	0.00%	0
24.06.10	1,831	9	298,448	0	0	0.00%	0
24.06.07	1,845	14	371,853	0	0	0.00%	0
24.06.05	1,852	7	283,072	0	0	0.00%	0
24.06.04	1,873	21	290,046	0	0	0.00%	0
24.06.03	1,830	43	552,929	0	0	0.00%	0
24.05.31	1,863	33	706,017	0	0	0.00%	0
24.05.30	1,895	32	714,398	0	0	0.00%	0
24.05.29	1,903	8	460,226	0	0	0.00%	0
24.05.28	1,907	4	378,285	0	0	0.00%	0
24.05.27	1,910	3	545,582	0	0	0.00%	0
24.05.24	1,927	17	779,690	0	0	0.00%	0
24.05.23	1,961	34	916,468	0	0	0.00%	0
24.05.22	1,923	38	1,283,973	0	0	0.00%	0
24.05.21	1,948	25	2,848,216	0	0	0.00%	0
24.05.20	1,915	33	1,860,421	0	0	0.00%	0
24.05.17	1,924	9	529,791	0	0	0.00%	0
24.05.16	1,921	3	446,739	0	0	0.00%	0
24.05.14	1,916	5	591,416	0	0	0.00%	0
24.05.13	1,916	0	528,306	0	0	0.00%	0
24.05.10	1,913	3	627,468	0	0	0.00%	0
24.05.09	1,929	16	514,574	0	0	0.00%	0
24.05.08	1,917	12	680,868	0	0	0.00%	0
24.05.07	1,914	3	428,891	0	0	0.00%	0
24.05.03	1,914	0	639,059	0	0	0.00%	0
24.05.02	1,924	10	513,606	0	0	0.00%	0
24.04.30	1,916	8	1,562,126	0	0	0.00%	0
24.04.29	1,895	21	812,347	0	0	0.00%	0
24.04.26	1,873	22	1,328,743	0	0	0.00%	0
24.04.25	1,885	12	381,531	0	0	0.00%	0
24.04.24	1,880	5	461,990	0	0	0.00%	0
24.04.23	1,880	0	749,709	0	0	0.00%	0
24.04.22	1,879	1	583,262	0	0	0.00%	0
24.04.19	1,911	32	1,783,616	0	0	0.00%	0
24.04.18	1,865	46	11,627,592	0	0	0.00%	0
24.04.17	1,860	5	354,074	0	0	0.00%	0
24.04.16	1,902	42	1,003,401	0	0	0.00%	0
24.04.15	1,803	99	3,929,695	0	0	0.00%	0
24.04.12	1,802	1	415,690	0	0	0.00%	0
24.04.11	1,816	14	997,076	0	0	0.00%	0
24.04.09	1,808	8	523,615	0	0	0.00%	0
24.04.08	1,860	52	707,055	0	0	0.00%	0
24.04.05	1,887	27	673,703	0	0	0.00%	0
24.04.04	1,886	1	365,941	0	0	0.00%	0
24.04.03	1,902	16	503,056	0	0	0.00%	0
24.04.02	1,911	9	691,767	0	0	0.00%	0
24.04.01	1,909	2	604,849	0	0	0.00%	0
24.03.29	1,914	5	510,865	0	0	0.00%	0
24.03.28	1,918	4	438,469	0	0	0.00%	0
24.03.27	1,922	4	463,239	0	0	0.00%	0
24.03.26	1,920	2	507,896	0	0	0.00%	0
24.03.25	1,940	20	1,024,174	0	0	0.00%	0
24.03.22	1,949	9	408,090	0	0	0.00%	0
24.03.21	1,937	12	629,656	0	0	0.00%	0
24.03.20	1,925	12	690,769	0	0	0.00%	0
24.03.19	1,991	66	2,014,406	0	0	0.00%	0
24.03.18	2,000	9	942,138	0	0	0.00%	0
24.03.15	2,010	10	661,639	0	0	0.00%	0
24.03.14	2,000	10	809,743	0	0	0.00%	0
24.03.13	2,005	5	494,303	0	0	0.00%	0
24.03.12	2,000	5	951,507	0	0	0.00%	0
24.03.11	2,010	10	404,134	0	0	0.00%	0
24.03.08	1,999	11	619,169	0	0	0.00%	0
24.03.07	2,000	1	731,019	0	0	0.00%	0
24.03.06	2,025	25	933,608	0	0	0.00%	0
24.03.05	2,075	50	1,342,709	0	0	0.00%	0
24.03.04	2,065	10	1,019,051	0	0	0.00%	0
24.02.29	2,115	50	864,719	0	0	0.00%	0
24.02.28	2,045	70	1,517,710	0	0	0.00%	0
24.02.27	2,055	10	632,866	0	0	0.00%	0
24.02.26	2,065	10	514,119	0	0	0.00%	0
24.02.23	2,075	10	815,091	0	0	0.00%	0
24.02.22	2,090	15	665,436	0	0	0.00%	0
24.02.21	2,100	10	615,353	0	0	0.00%	0
24.02.20	2,110	10	972,535	0	0	0.00%	0
24.02.19	2,160	50	1,096,688	0	0	0.00%	0
24.02.16	2,125	35	676,574	0	0	0.00%	0
24.02.15	2,140	15	660,763	0	0	0.00%	0
24.02.14	2,155	15	650,714	0	0	0.00%	0
24.02.13	2,070	85	1,830,993	0	0	0.00%	0
24.02.08	2,055	15	542,652	0	0	0.00%	0
24.02.07	2,030	25	540,286	0	0	0.00%	0
24.02.06	2,055	25	819,610	0	0	0.00%	0
24.02.05	2,115	60	1,269,872	0	0	0.00%	0
24.02.02	2,090	25	796,385	0	0	0.00%	0
24.02.01	2,105	15	904,109	0	0	0.00%	0
24.01.31	2,150	45	674,728	0	0	0.00%	0
24.01.30	2,185	35	630,296	0	0	0.00%	0
24.01.29	2,135	50	1,083,466	0	0	0.00%	0
24.01.26	2,135	0	524,218	0	0	0.00%	0
24.01.25	2,140	5	613,858	0	0	0.00%	0
24.01.24	2,140	0	823,746	0	0	0.00%	0
24.01.23	2,140	0	1,039,047	0	0	0.00%	0
24.01.22	2,240	100	1,955,060	0	0	0.00%	0
24.01.19	2,235	5	1,138,147	0	0	0.00%	0
24.01.18	2,245	10	1,105,420	0	0	0.00%	0
24.01.17	2,305	60	1,463,783	0	0	0.00%	0
24.01.16	2,360	55	1,415,272	0	0	0.00%	0
24.01.15	2,275	85	1,874,270	0	0	0.00%	0
24.01.12	2,355	80	2,818,320	0	0	0.00%	0
24.01.11	2,400	45	3,802,307	0	0	0.00%	0
24.01.10	2,495	95	2,478,344	0	0	0.00%	0
24.01.09	2,495	0	3,859,133	0	0	0.00%	0
24.01.08	2,515	20	2,575,654	0	0	0.00%	0
24.01.05	2,455	60	3,442,169	0	0	0.00%	0
24.01.04	2,460	5	2,016,545	0	0	0.00%	0
24.01.03	2,515	55	2,900,956	0	0	0.00%	0
24.01.02	2,355	160	14,170,926	0	0	0.00%	0
23.12.28	2,300	55	1,589,557	0	0	0.00%	0
23.12.27	2,325	25	1,664,445	0	0	0.00%	0
23.12.26	2,270	55	1,802,317	0	0	0.00%	0
23.12.22	2,305	35	1,262,207	0	0	0.00%	0
23.12.21	2,290	15	2,660,231	0	0	0.00%	0
23.12.20	2,285	5	1,353,709	0	0	0.00%	0
23.12.19	2,360	75	2,075,773	0	0	0.00%	0
23.12.18	2,370	10	3,032,418	0	0	0.00%	0
23.12.15	2,520	150	4,072,002	0	0	0.00%	0
23.12.14	2,470	50	15,293,170	0	0	0.00%	0
23.12.13	2,520	50	3,958,499	0	0	0.00%	0
23.12.12	2,635	115	7,175,760	0	0	0.00%	0
23.12.11	2,585	50	26,653,669	0	0	0.00%	0
23.12.08	2,300	285	44,024,969	0	0	0.00%	0
23.12.07	2,320	20	1,999,447	0	0	0.00%	0
23.12.06	2,330	10	1,921,687	0	0	0.00%	0
23.12.05	2,345	15	2,202,324	0	0	0.00%	0
23.12.04	2,270	75	3,871,813	0	0	0.00%	0
23.12.01	2,290	20	4,149,805	0	0	0.00%	0
23.11.30	2,100	190	17,132,714	0	0	0.00%	0
23.11.29	2,125	25	2,440,227	0	0	0.00%	0
23.11.28	2,090	35	782,302	0	0	0.00%	0
23.11.27	2,090	0	375,095	0	0	0.00%	0
23.11.24	2,090	0	339,161	0	0	0.00%	0
23.11.23	2,110	20	566,298	0	0	0.00%	0
23.11.22	2,090	20	656,937	0	0	0.00%	0
23.11.21	2,090	0	748,768	0	0	0.00%	0
23.11.20	2,015	75	1,232,281	0	0	0.00%	0
23.11.17	2,050	35	522,664	0	0	0.00%	0
23.11.16	2,045	10	456,744	0	0	0.00%	0
23.11.15	2,010	35	820,196	0	0	0.00%	0
23.11.14	1,977	33	988,070	0	0	0.00%	0
23.11.13	1,966	11	441,285	0	0	0.00%	0
23.11.10	2,015	49	701,732	0	0	0.00%	0
23.11.09	2,015	0	383,379	0	0	0.00%	0
23.11.08	2,030	15	483,748	0	0	0.00%	0
23.11.07	2,055	25	764,200	0	0	0.00%	0
23.11.06	2,015	40	1,081,415	0	0	0.00%	0
23.11.03	1,986	29	494,920	0	0	0.00%	0
23.11.02	1,937	49	508,967	0	0	0.00%	0
23.11.01	1,915	22	339,883	0	0	0.00%	0
23.10.31	1,963	48	692,284	0	0	0.00%	0
23.10.30	1,954	9	601,640	0	0	0.00%	0
23.10.27	1,940	14	502,583	0	0	0.00%	0
23.10.26	2,020	80	1,071,317	0	0	0.00%	0
23.10.25	2,005	15	540,615	0	0	0.00%	0
23.10.24	1,985	20	1,210,839	0	0	0.00%	0
23.10.23	2,005	20	576,933	0	0	0.00%	0
23.10.20	2,030	25	1,163,980	0	0	0.00%	0
23.10.19	2,100	70	1,162,776	0	0	0.00%	0
23.10.18	2,100	0	706,606	0	0	0.00%	0
23.10.17	2,065	35	1,106,850	0	0	0.00%	0
23.10.16	2,110	45	1,247,780	0	0	0.00%	0
23.10.13	2,175	65	1,117,539	0	0	0.00%	0
23.10.12	2,090	85	2,321,836	0	0	0.00%	0
23.10.11	2,025	65	1,312,388	0	0	0.00%	0
23.10.10	2,115	90	1,943,888	0	0	0.00%	0
23.10.06	2,080	35	1,297,736	0	0	0.00%	0
23.10.05	2,050	30	1,979,515	0	0	0.00%	0
23.10.04	2,190	140	2,787,283	0	0	0.00%	0
23.09.27	2,525	335	8,351,091	0	0	0.00%	0
23.09.26	2,590	65	6,194,650	0	0	0.00%	0
23.09.25	2,600	10	14,962,145	0	0	0.00%	0
23.09.22	2,465	135	40,877,118	0	0	0.00%	0
23.09.21	2,425	40	5,068,592	0	0	0.00%	0
23.09.20	2,370	55	1,369,646	0	0	0.00%	0
23.09.19	2,420	50	1,033,496	0	0	0.00%	0
23.09.18	2,420	0	1,283,423	0	0	0.00%	0
23.09.15	2,375	45	937,165	0	0	0.00%	0
23.09.14	2,350	25	746,133	0	0	0.00%	0
23.09.13	2,355	5	567,147	0	0	0.00%	0
23.09.12	2,405	50	1,320,417	0	0	0.00%	0
23.09.11	2,410	5	1,047,304	0	0	0.00%	0
23.09.08	2,350	60	1,722,338	0	0	0.00%	0
23.09.07	2,370	20	1,337,872	0	0	0.00%	0
23.09.06	2,545	175	8,952,724	0	0	0.00%	0
23.09.05	2,545	0	765,720	0	0	0.00%	0
23.09.04	2,570	25	1,549,406	0	0	0.00%	0
23.09.01	2,555	15	1,285,096	0	0	0.00%	0
23.08.31	2,620	65	1,404,602	0	0	0.00%	0
23.08.30	2,630	10	920,078	0	0	0.00%	0
23.08.29	2,635	5	1,128,849	0	0	0.00%	0
23.08.28	2,510	125	2,450,943	0	0	0.00%	0
23.08.25	2,465	45	3,075,998	0	0	0.00%	0
23.08.24	2,470	5	686,556	0	0	0.00%	0
23.08.23	2,430	40	1,806,479	0	0	0.00%	0
23.08.22	2,415	15	2,262,728	0	0	0.00%	0
23.08.21	2,325	90	1,185,796	0	0	0.00%	0
23.08.18	2,390	65	1,333,630	0	0	0.00%	0
23.08.17	2,495	105	1,457,846	0	0	0.00%	0
23.08.16	2,550	55	1,198,149	0	0	0.00%	0
23.08.14	2,545	5	845,142	0	0	0.00%	0
23.08.11	2,495	50	1,537,456	0	0	0.00%	0
23.08.10	2,430	65	1,495,711	0	0	0.00%	0
23.08.09	2,425	5	625,704	0	0	0.00%	0
23.08.08	2,505	80	1,570,077	0	0	0.00%	0
23.08.07	2,565	60	1,273,460	0	0	0.00%	0
23.08.04	2,415	150	3,821,087	0	0	0.00%	0
23.08.03	2,395	20	1,029,541	0	0	0.00%	0
23.08.02	2,405	10	1,361,644	0	0	0.00%	0
23.08.01	2,415	10	915,018	0	0	0.00%	0
23.07.31	2,370	45	860,926	0	0	0.00%	0
23.07.28	2,305	65	1,378,809	0	0	0.00%	0
23.07.27	2,270	35	1,411,569	0	0	0.00%	0
23.07.26	2,420	170	2,454,522	0	0	0.00%	0
23.07.25	2,440	20	2,377,474	0	0	0.00%	0
23.07.24	2,555	115	2,597,333	0	0	0.00%	0
23.07.21	2,585	30	1,638,454	0	0	0.00%	0
23.07.20	2,390	195	8,469,118	0	0	0.00%	0
23.07.19	2,420	30	1,026,425	0	0	0.00%	0
23.07.18	2,495	75	1,582,865	0	0	0.00%	0
23.07.17	2,485	10	1,188,761	0	0	0.00%	0
23.07.14	2,560	75	2,135,503	0	0	0.00%	0
23.07.13	2,615	55	1,911,750	0	0	0.00%	0
23.07.12	2,615	0	1,276,382	0	0	0.00%	0
23.07.11	2,595	20	1,068,295	0	0	0.00%	0
23.07.10	2,545	50	1,252,158	0	0	0.00%	0
23.07.07	2,590	45	1,363,893	0	0	0.00%	0
23.07.06	2,610	20	1,619,029	0	0	0.00%	0
23.07.05	2,615	5	1,101,934	0	0	0.00%	0
23.07.04	2,675	60	1,491,607	0	0	0.00%	0
23.07.03	2,620	55	1,267,630	0	0	0.00%	0
23.06.30	2,625	5	1,293,080	0	0	0.00%	0
23.06.29	2,685	60	2,192,664	0	0	0.00%	0
23.06.28	2,735	50	2,022,082	0	0	0.00%	0
23.06.27	2,720	15	5,077,058	0	0	0.00%	0
23.06.26	2,675	45	4,906,072	0	0	0.00%	0
23.06.23	2,830	155	3,771,046	0	0	0.00%	0
23.06.22	2,830	0	2,257,805	0	0	0.00%	0
23.06.21	2,810	20	3,299,380	0	0	0.00%	0
23.06.20	2,875	65	3,063,837	0	0	0.00%	0
23.06.19	2,730	145	7,792,473	0	0	0.00%	0
23.06.16	2,715	15	1,748,076	0	0	0.00%	0
23.06.15	2,695	20	4,269,779	0	0	0.00%	0
23.06.14	2,710	15	6,044,218	0	0	0.00%	0
23.06.13	3,055	345	13,875,861	0	0	0.00%	0
23.06.12	2,995	60	7,226,914	0	0	0.00%	0
23.06.09	3,075	80	4,483,656	0	0	0.00%	0
23.06.08	3,045	30	4,350,942	0	0	0.00%	0
23.06.07	2,950	95	14,108,626	0	0	0.00%	0
23.06.05	2,945	5	11,410,330	0	0	0.00%	0
23.06.02	2,935	10	3,281,457	0	0	0.00%	0
23.06.01	2,840	95	3,328,288	0	0	0.00%	0
23.05.31	2,815	25	3,524,831	0	0	0.00%	0
23.05.30	2,865	50	2,790,173	0	0	0.00%	0
23.05.26	2,815	50	7,272,138	0	0	0.00%	0
23.05.25	2,985	170	10,125,413	0	0	0.00%	0
23.05.24	2,905	80	35,030,912	0	0	0.00%	0
23.05.23	2,925	20	14,811,341	0	0	0.00%	0
23.05.22	2,835	90	5,651,243	0	0	0.00%	0
23.05.19	2,885	50	4,304,089	0	0	0.00%	0
23.05.18	2,875	10	6,890,510	0	0	0.00%	0
23.05.17	2,930	55	9,995,763	0	0	0.00%	0
23.05.16	2,915	15	20,523,389	0	0	0.00%	0
23.05.15	3,015	100	17,859,080	0	0	0.00%	0
23.05.12	2,580	435	90,167,323	0	0	0.00%	0
23.05.11	2,450	130	9,694,237	0	0	0.00%	0
23.05.10	2,435	15	1,340,444	0	0	0.00%	0
23.05.09	2,425	10	3,572,080	0	0	0.00%	0
23.05.08	2,445	20	1,093,648	0	0	0.00%	0
23.05.04	2,505	60	1,879,589	0	0	0.00%	0
23.05.03	2,520	15	2,919,059	0	0	0.00%	0
23.05.02	2,310	210	10,488,246	0	0	0.00%	0
23.04.28	2,255	55	1,564,634	0	0	0.00%	0
23.04.27	2,250	5	819,123	0	0	0.00%	0
23.04.26	2,255	5	973,162	0	0	0.00%	0
23.04.25	2,320	65	2,329,049	0	0	0.00%	0
23.04.24	2,365	45	1,232,992	0	0	0.00%	0
23.04.21	2,410	45	1,668,791	0	0	0.00%	0
23.04.20	2,505	105	1,993,419	0	0	0.00%	0
23.04.19	2,525	20	2,786,238	0	0	0.00%	0
23.04.18	2,495	30	5,685,096	0	0	0.00%	0
23.04.17	2,435	60	6,117,988	0	0	0.00%	0
23.04.14	2,325	100	2,845,869	0	0	0.00%	0
23.04.13	2,365	40	1,093,645	0	0	0.00%	0
23.04.12	2,325	40	1,926,307	0	0	0.00%	0
23.04.11	2,325	0	1,920,840	0	0	0.00%	0
23.04.10	2,350	25	1,922,169	0	0	0.00%	0
23.04.07	2,320	30	1,479,328	0	0	0.00%	0
23.04.06	2,410	90	1,828,808	0	0	0.00%	0
23.04.05	2,435	25	1,350,755	0	0	0.00%	0
23.04.04	2,475	40	4,884,209	0	0	0.00%	0
23.04.03	2,465	10	2,023,717	0	0	0.00%	0
23.03.31	2,470	5	1,835,396	0	0	0.00%	0
23.03.30	2,495	25	2,289,395	0	0	0.00%	0
23.03.29	2,470	25	2,108,976	0	0	0.00%	0
23.03.28	2,440	30	2,193,962	0	0	0.00%	0
23.03.27	2,440	0	2,036,947	0	0	0.00%	0
23.03.24	2,420	20	2,682,277	0	0	0.00%	0
23.03.23	2,385	35	6,335,318	0	0	0.00%	0
23.03.22	2,325	60	9,286,764	0	0	0.00%	0
23.03.21	2,295	30	1,476,975	0	0	0.00%	0
23.03.20	2,275	20	768,312	0	0	0.00%	0
23.03.17	2,230	45	1,737,611	0	0	0.00%	0
23.03.16	2,280	50	1,635,719	0	0	0.00%	0
23.03.15	2,205	75	3,518,176	0	0	0.00%	0
23.03.14	2,330	125	2,114,873	0	0	0.00%	0
23.03.13	2,440	110	1,861,180	0	0	0.00%	0
23.03.10	2,330	110	7,955,934	0	0	0.00%	0
23.03.09	2,340	10	1,350,880	0	0	0.00%	0
23.03.08	2,350	10	1,215,361	0	0	0.00%	0
23.03.07	2,395	45	1,650,215	0	0	0.00%	0
23.03.06	2,370	25	1,072,991	0	0	0.00%	0
23.03.03	2,370	0	2,081,897	0	0	0.00%	0
23.03.02	2,485	115	3,697,476	0	0	0.00%	0
23.02.28	2,335	150	8,042,958	0	0	0.00%	0
23.02.27	2,300	35	2,010,065	0	0	0.00%	0
23.02.24	2,410	110	2,368,710	0	0	0.00%	0
23.02.23	2,405	5	1,469,916	0	0	0.00%	0
23.02.22	2,460	55	1,737,899	0	0	0.00%	0
23.02.21	2,365	95	4,257,183	0	0	0.00%	0
23.02.20	2,325	40	995,369	0	0	0.00%	0
23.02.17	2,385	60	1,681,452	0	0	0.00%	0
23.02.16	2,470	85	5,930,752	0	0	0.00%	0
23.02.15	2,545	75	2,971,024	0	0	0.00%	0
23.02.14	2,470	75	2,999,877	0	0	0.00%	0
23.02.13	2,420	50	2,587,187	0	0	0.00%	0
23.02.10	2,440	20	1,751,528	0	0	0.00%	0
23.02.09	2,435	5	1,094,108	0	0	0.00%	0
23.02.08	2,440	5	1,426,449	0	0	0.00%	0
23.02.06	2,440	15	2,375,248	0	0	0.00%	0
23.02.03	2,430	10	1,464,311	0	0	0.00%	0
23.02.02	2,375	55	1,904,358	0	0	0.00%	0
23.02.01	2,350	25	1,705,461	0	0	0.00%	0
23.01.31	2,395	45	1,769,653	0	0	0.00%	0
23.01.30	2,445	50	2,124,841	0	0	0.00%	0
23.01.27	2,475	30	3,216,367	0	0	0.00%	0
23.01.25	2,200	105	1,793,478	0	0	0.00%	0
23.01.20	2,200	10	540,646	0	0	0.00%	0
23.01.19	2,190	40	787,108	0	0	0.00%	0
23.01.18	2,230	65	1,113,655	0	0	0.00%	0
23.01.17	2,295	5	1,528,931	0	0	0.00%	0
23.01.16	2,300	40	1,959,892	0	0	0.00%	0
23.01.13	2,260	50	2,054,849	0	0	0.00%	0
23.01.12	2,210	10	1,236,724	0	0	0.00%	0
23.01.11	2,200	60	1,874,484	0	0	0.00%	0
23.01.10	2,140	35	3,983,452	0	0	0.00%	0
23.01.09	2,175	60	1,281,719	0	0	0.00%	0
23.01.06	2,115	70	1,656,443	0	0	0.00%	0
23.01.05	2,045	10	966,518	0	0	0.00%	0
23.01.04	2,035	15	742,305	0	0	0.00%	0
23.01.03	2,020	35	1,883,229	0	0	0.00%	0
23.01.02	2,055	75	1,627,028	0	0	0.00%	0
22.12.29	2,130	110	1,710,234	0	0	0.00%	0
22.12.28	2,240	30	1,262,246	0	0	0.00%	0
22.12.27	2,210	0	1,975,323	0	0	0.00%	0
22.12.26	2,210	60	1,330,613	0	0	0.00%	0
22.12.23	2,270	145	3,335,387	0	0	0.00%	0
22.12.22	2,415	160	10,470,650	0	0	0.00%	0
22.12.21	2,255	40	1,422,138	0	0	0.00%	0
22.12.20	2,215	110	2,101,912	0	0	0.00%	0
22.12.19	2,325	30	809,468	0	0	0.00%	0
22.12.16	2,355	20	1,276,377	0	0	0.00%	0
22.12.15	2,335	35	1,925,260	0	0	0.00%	0
22.12.14	2,300	10	789,718	0	0	0.00%	0
22.12.13	2,310	35	1,509,420	0	0	0.00%	0
22.12.12	2,275	90	3,074,364	0	0	0.00%	0
22.12.09	2,365	50	3,265,908	0	0	0.00%	0
22.12.08	2,315	50	2,454,594	0	0	0.00%	0
22.12.07	2,365	45	2,708,705	0	0	0.00%	0
22.12.06	2,410	130	5,232,209	0	0	0.00%	0
22.12.05	2,540	0	3,150,416	0	0	0.00%	0
22.12.02	2,540	65	3,319,841	0	0	0.00%	0
22.12.01	2,605	55	5,272,056	0	0	0.00%	0
22.11.30	2,550	10	6,587,756	0	0	0.00%	0
22.11.29	2,540	15	4,112,128	0	0	0.00%	0
22.11.28	2,555	95	4,386,189	0	0	0.00%	0
22.11.25	2,650	15	7,602,004	0	0	0.00%	0
22.11.24	2,665	75	33,487,341	0	0	0.00%	0
22.11.23	2,590	130	41,034,607	0	0	0.00%	0
22.11.22	2,460	175	38,550,476	0	0	0.00%	0
22.11.21	2,285	135	23,133,778	0	0	0.00%	0
22.11.18	2,150	35	1,097,517	0	0	0.00%	0
22.11.17	2,185	15	1,947,120	0	0	0.00%	0
22.11.16	2,170	15	1,222,550	0	0	0.00%	0
22.11.15	2,185	10	1,553,372	0	0	0.00%	0
22.11.14	2,175	85	5,976,750	0	0	0.00%	0
22.11.11	2,090	25	1,511,032	0	0	0.00%	0
22.11.10	2,065	45	1,641,886	0	0	0.00%	0
22.11.09	2,110	15	2,620,984	0	0	0.00%	0
22.11.08	2,095	0	1,199,025	0	0	0.00%	0
22.11.07	2,095	20	1,358,470	0	0	0.00%	0
22.11.04	2,075	10	654,810	0	0	0.00%	0
22.11.03	2,085	20	1,374,779	0	0	0.00%	0
22.11.02	2,065	55	1,594,127	0	0	0.00%	0
22.11.01	2,120	40	2,433,516	0	0	0.00%	0
22.10.31	2,080	0	1,826,375	0	0	0.00%	0
22.10.28	2,080	30	16,723,702	0	0	0.00%	0
22.10.27	2,050	5	2,107,422	0	0	0.00%	0
22.10.26	2,045	80	2,448,983	0	0	0.00%	0
22.10.25	2,125	45	8,168,906	0	0	0.00%	0
22.10.24	2,080	90	6,086,449	0	0	0.00%	0
22.10.21	1,990	70	2,759,181	0	0	0.00%	0
22.10.20	2,060	70	4,064,064	0	0	0.00%	0
22.10.19	2,130	10	13,340,324	0	0	0.00%	0
22.10.18	2,140	20	6,198,526	0	0	0.00%	0
22.10.17	2,120	175	32,537,739	0	0	0.00%	0
22.10.14	1,945	20	12,897,898	0	0	0.00%	0
22.10.13	1,965	255	44,894,951	0	0	0.00%	0
22.10.12	1,710	0	572,361	0	0	0.00%	0
22.10.11	1,710	105	755,630	0	0	0.00%	0
22.10.07	1,815	35	439,922	0	0	0.00%	0
22.10.06	1,850	85	1,030,680	0	0	0.00%	0
22.10.05	1,765	15	965,393	0	0	0.00%	0
22.10.04	1,780	65	876,661	0	0	0.00%	0
22.09.30	1,715	0	1,309,254	0	0	0.00%	0
22.09.29	1,715	10	908,568	0	0	0.00%	0
22.09.28	1,725	70	1,614,858	0	0	0.00%	0
22.09.27	1,795	20	1,581,191	0	0	0.00%	0
22.09.26	1,775	135	1,665,775	0	0	0.00%	0
22.09.23	1,910	50	961,745	0	0	0.00%	0
22.09.22	1,960	50	1,281,991	0	0	0.00%	0
22.09.21	2,010	25	653,623	0	0	0.00%	0
22.09.20	2,035	5	665,764	0	0	0.00%	0
22.09.19	2,030	35	789,042	0	0	0.00%	0
22.09.16	2,065	20	774,490	0	0	0.00%	0
22.09.15	2,085	15	739,941	0	0	0.00%	0
22.09.14	2,100	50	760,632	0	0	0.00%	0
22.09.13	2,150	55	589,987	0	0	0.00%	0
22.09.08	2,095	5	662,666	0	0	0.00%	0
22.09.07	2,100	50	663,021	0	0	0.00%	0
22.09.06	2,150	25	646,215	0	0	0.00%	0