매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,272	32	1,144,650	-70,976	3,713,578	2.88%	125,365,512
25.05.15	1,292	20	693,236	-163,775	3,784,554	2.93%	125,294,536
25.05.14	1,290	2	605,054	32,363	3,948,329	3.06%	125,130,761
25.05.13	1,299	9	973,723	411,330	3,915,966	3.03%	125,163,124
25.05.12	1,358	59	2,741,198	23,247	3,504,636	2.72%	125,574,454
25.05.09	1,380	22	1,210,401	94,735	3,481,389	2.70%	125,597,701
25.05.08	1,409	29	1,384,924	368,728	3,386,654	2.62%	125,692,436
25.05.07	1,446	37	1,960,064	3,017,926	3,017,926	2.34%	126,061,164
25.05.02	1,424	22	14,291,203	0	0	0.00%	0
25.04.30	1,441	17	4,513,897	0	0	0.00%	0
25.04.29	1,460	19	1,261,596	0	0	0.00%	0
25.04.28	1,440	20	3,841,924	0	0	0.00%	0
25.04.25	1,454	14	725,266	0	0	0.00%	0
25.04.24	1,469	15	1,247,489	0	0	0.00%	0
25.04.23	1,380	89	3,880,609	0	0	0.00%	0
25.04.22	1,388	8	1,299,962	0	0	0.00%	0
25.04.21	1,380	8	1,093,623	0	0	0.00%	0