매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,870	60	19,420	3,155	142,823	0.94%	15,082,177
25.07.02	2,810	60	66,665	-5,273	139,668	0.92%	15,085,332
25.07.01	2,870	85	26,234	2,101	144,941	0.95%	15,080,059
25.06.30	2,785	160	33,623	-1,601	142,840	0.94%	15,082,160
25.06.27	2,625	240	92,202	15,698	144,441	0.95%	15,080,559
25.06.26	2,865	65	1,362,032	-224	128,743	0.85%	15,096,257
25.06.25	2,800	50	12,148	326	128,967	0.85%	15,096,033
25.06.24	2,750	30	10,359	-161	128,641	0.84%	15,096,359
25.06.23	2,720	5	10,095	-132	128,802	0.85%	15,096,198
25.06.20	2,725	5	6,219	-411	128,934	0.85%	15,096,066
25.06.19	2,730	0	4,310	-1,798	129,345	0.85%	15,095,655
25.06.18	2,730	20	10,278	-419	131,143	0.86%	15,093,857
25.06.17	2,710	30	4,087	-116	131,562	0.86%	15,093,438
25.06.16	2,740	20	5,788	-356	131,678	0.86%	15,093,322
25.06.13	2,720	5	2,152	1,581	132,034	0.87%	15,092,966
25.06.12	2,725	20	10,108	-45	130,453	0.86%	15,094,547
25.06.11	2,705	0	9,905	-297	130,498	0.86%	15,094,502
25.06.10	2,705	0	5,627	-280	130,795	0.86%	15,094,205
25.06.09	2,705	30	3,829	15	131,075	0.86%	15,093,925
25.06.05	2,675	25	8,466	0	131,060	0.86%	15,093,940